历史快照 - 2023-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,412.12 0.08% 0 1.33% 0 0.43% 0 -6.46% 0 0 0 0 $-38,154.71(-56.47%) (129.72%)
2 Ethereum eth $1,848.73 optimistic-et... 0.1% 0 1.14% 0 -0.74% 0 -7.91% 0 0 0 0 $-2,963.36(-61.58%) (160.29%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.1% 0 -0.06% 0 -0.1% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 binance coin bnb $240.17 0.27% 0 -1.28% 0 -0.95% 0 -6.43% 1 0 0 1 $-435.51(-64.46%) (181.33%)
5 xrp xrp $0.63 -0.62% 0 0.33% 0 -11.05% 0 -23.1% -1 1 1 2 $-2.75(-81.45%) (439.04%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 0.01% 0 -0.0% 0 0.01% 0 -1 -1 -2 $-0.04(-4.21%) (4.4%)
7 Dogecoin doge $0.08 binance-smart... 1.29% 1 3.19% 1 -1.76% 2 8.52% 3 2 2 5 $-0.61(-88.81%) (793.5%)
8 Cardano ada $0.29 -0.43% 1 -0.2% 1 -7.35% 0 -20.75% 0 0 -1 -2 $-2.68(-90.17%) (917.42%)
9 Solana sol $24.86 1.02% 1 7.0% 1 2.67% 1 -4.12% 0 3 1 0 $-234.07(-90.4%) (941.43%)
10 TRON trx $0.08 0.28% 2 0.74% 2 -3.16% 2 -4.93% 4 1 3 10 $-0.14(-64.89%) (184.8%)
11 polygon matic $0.68 0.19% 2 2.02% 2 -2.33% 3 -19.9% 1 2 0 2 $-2.18(-76.18%) (319.9%)
12 Shiba Inu shib $0.00 Ethereum... 0.42% 2 14.51% 4 28.92% 5 33.44% 7 9 6 5 $0.00(-86.69%) (651.38%)
13 Litecoin ltc $83.37 -0.13% 2 1.01% 2 -11.26% 0 -18.38% 0 2 1 11 $-303.08(-78.43%) (363.52%)
14 polkadot dot $5.03 0.66% 2 0.57% 0 -2.93% 1 -10.79% 1 0 1 -3 $-48.85(-90.66%) (970.43%)
15 dai dai $1.00 0.0% 2 0.02% 3 0.02% 4 -0.04% 5 2 5 0 $-0.09(-8.52%) (9.31%)
16 Wrapped Bitcoin wbtc $29,413.40 telos... 0.01% 2 1.28% 1 0.56% 2 -6.42% 1 3 5 5 $-38,135.82(-56.46%) (129.65%)
17 toncoin ton $1.37 5.77% 3 13.79% 4 13.41% 5 0.77% 4 -1 12 31 $-3.01(-68.73%) (219.82%)
18 Bitcoin Cash bch $228.36 -0.24% 1 2.59% 2 -9.83% -2 -16.84% -2 13 14 15 $-3,694.70(-94.18%) (1617.9%)
19 avalanche avax $12.34 -0.71% 2 -1.98% 0 -5.86% 1 -13.36% -1 1 0 -5 $-121.54(-90.78%) (984.91%)
20 Chainlink link $7.44 huobi-token... -0.27% 2 4.71% 3 -1.56% 3 4.34% 5 4 2 6 $-44.76(-85.74%) (601.36%)
21 Stellar xlm $0.14 -1.17% 2 -1.14% 3 -11.46% 0 -9.92% 2 7 9 9 $-0.76(-84.6%) (549.48%)
22 unus sed leo leo $3.97 1.23% 2 -0.59% 3 0.53% 4 -3.42% 4 0 1 1 $-3.52(-47.0%) (88.69%)
23 Uniswap uni $6.21 binance-smart... 0.51% 2 4.48% 3 -3.17% 2 5.81% 5 2 2 -4 $-36.95(-85.61%) (595.06%)
24 Binance USD busd $1.00 moonbeam... -0.01% 2 0.04% 3 0.03% 0 -0.03% 0 -6 -8 -16 $-0.05(-4.96%) (5.22%)
25 trueusd tusd $1.00 0.01% 2 0.06% 3 0.12% 3 -0.05% 6 5 8 31 $-0.09(-7.88%) (8.56%)
26 cosmos atom $8.40 binance-smart... 0.78% 2 -0.92% 3 -6.53% 1 -15.32% 1 -3 -2 3 $-36.14(-81.13%) (430.02%)
27 Monero xmr $157.61 0.56% 2 -1.51% 3 -1.5% 2 -4.65% 2 -1 -1 4 $-325.98(-67.41%) (206.83%)
28 OKB okb $48.06 sora... 0.5% 2 6.81% 3 12.28% 3 8.02% 4 -1 -1 27 $-9.74(-16.85%) (20.27%)
29 Ethereum Classic etc $17.72 0.56% 2 -0.58% 3 -5.9% 1 -12.09% 1 0 -1 -7 $-116.38(-86.79%) (656.79%)
30 hedera hbar $0.06 -0.27% 3 -0.95% 4 6.49% 4 7.39% 8 5 8 14 $-0.45(-88.87%) (798.8%)
31 Filecoin fil $4.12 0.39% 3 -0.98% 4 -4.31% 1 -12.17% 3 2 3 6 $-187.24(-97.85%) (4544.09%)
32 Internet Computer icp $4.05 0.58% 3 -1.52% 4 -4.88% 1 -8.55% 4 0 -1 6 $-424.32(-99.06%) (10484.5%)
33 Lido DAO ldo $1.84 Ethereum... -0.86% 3 0.89% 5 -2.66% 4 -23.92% 0 1 2 39 $-4.65(-71.65%) (252.7%)
34 Aptos apt $7.18 1.26% 4 6.62% 6 2.3% 5 -5.92% 6 5 2 0 $-11.15(-60.83%) (155.32%)
35 Mantle mnt $0.46 0.52% 4 -8.9% 2 -10.23% 1 0.0% 0 0 0 0 $-0.07(-13.79%) (16.0%)
36 Arbitrum arb $1.16 0.47% 4 2.15% 6 0.53% 6 -4.9% 6 4 4 0 $-0.54(-31.75%) (46.52%)
37 crypto.com coin cro $0.06 0.3% 4 -1.81% 4 -3.44% 4 -4.65% 6 1 2 -9 $-0.84(-93.6%) (1463.51%)
38 VeChain vet $0.02 vechain -0.78% 4 1.26% 5 -4.12% 5 -11.17% 6 5 5 -2 $-0.24(-92.96%) (1320.6%)
39 near protocol near $1.34 0.82% 4 0.23% 5 -3.59% 6 -9.0% 6 5 2 -14 $-18.86(-93.36%) (1405.17%)
40 quant qnt $101.89 0.28% 4 -0.12% 5 -7.61% 4 -3.11% 6 2 4 9 $-291.64(-74.11%) (286.22%)
41 Maker mkr $1,220.99 sora... -1.84% 4 -0.13% 6 -1.69% 5 32.0% 14 25 37 20 $-4,791.47(-79.69%) (392.42%)
42 optimism op $1.55 -2.04% 4 -9.1% 4 -4.65% 5 12.71% 15 14 41 79 $-1.44(-48.2%) (93.05%)
43 The Graph grt $0.11 Ethereum... 0.37% 4 1.23% 8 -3.56% 6 -14.12% 5 4 4 22 $-2.24(-95.49%) (2115.77%)
44 Aave aave $66.06 sora... 0.38% 4 -0.26% 6 -6.66% 4 -16.37% 3 9 15 3 $-566.20(-89.55%) (857.06%)
45 Algorand algo $0.12 2.95% 7 4.92% 9 5.55% 6 -6.04% 7 3 1 -10 $-3.09(-96.39%) (2672.4%)
46 xdc network xdc $0.06 -0.93% 5 -14.75% 2 11.35% 14 86.98% 53 43 57 66 $-0.12(-65.03%) (186.0%)
47 Axie Infinity axs $6.03 ronin... 1.28% 7 3.73% 9 -0.8% 3 -9.87% 16 25 17 -2 $-154.33(-96.24%) (2558.87%)
48 The Sandbox sand $0.40 harmony-shard... 0.45% 7 -0.87% 7 -6.52% 6 -16.17% 5 12 9 -6 $-7.33(-94.8%) (1824.57%)
49 stacks stx $0.59 0.92% 7 0.96% 8 -1.75% 4 -14.26% 1 12 12 32 $-2.39(-80.29%) (407.31%)
50 EOS eos $0.73 EOS 1.66% 9 -0.97% 9 -3.48% 6 -10.13% 6 7 4 4 $-20.82(-96.63%) (2866.55%)
51 Immutable X imx $0.70 Ethereum -0.84% 7 -4.89% 9 -6.27% 6 -8.09% 13 23 20 102 $-8.70(-92.5%) (1234.12%)
52 elrond egld $30.45 0.46% 8 -1.86% 9 -5.38% 3 -17.77% -1 0 1 -2 $-455.28(-93.73%) (1495.27%)
53 Tezos xtz $0.79 -0.06% 8 -1.42% 9 -5.19% 8 -12.35% 6 6 9 -10 $-9.76(-92.49%) (1231.34%)
54 apecoin ape $2.02 4.91% 10 8.43% 13 6.37% 13 -5.63% 12 -4 -9 -15 $-22.26(-91.68%) (1102.61%)
55 USDD usdd $1.00 tron... -0.04% 8 -0.01% 8 -0.04% 9 -0.21% 14 -1 14 0 $0.00(-0.38%) (0.38%)
56 theta theta $0.73 -1.94% 6 1.21% 8 -9.28% 3 -11.9% 5 9 2 -10 $-13.55(-94.87%) (1848.47%)
57 Decentraland mana $0.37 polygon-pos... 0.38% 8 -1.26% 8 -4.33% 8 -16.38% 3 7 3 -17 $-5.03(-93.14%) (1357.53%)
58 bitcoin sv bsv $36.04 -0.21% 8 1.98% 10 -8.18% 4 -8.25% 9 26 14 -1 $-405.35(-91.83%) (1124.66%)
59 synthetix snx $2.54 -0.07% 8 -1.33% 7 -6.58% 7 14.76% 24 26 27 48 $-24.53(-90.62%) (966.42%)
60 Fantom ftm $0.24 Ethereum... -0.46% 8 0.99% 10 0.38% 8 -22.58% -2 -5 -12 2 $-3.12(-92.85%) (1298.23%)
61 Injective Protocol inj $7.66 binance-smart... 0.48% 9 -3.05% 10 -2.71% 8 -12.47% 10 22 32 164 $-14.54(-65.48%) (189.7%)
62 Render Token rndr $1.67 polygon-pos... -0.51% 11 2.99% 12 -6.19% 8 -22.11% 3 0 14 110 $-6.18(-78.7%) (369.46%)
63 NEO neo $8.48 0.1% 12 -0.15% 12 -3.63% 10 -12.59% 9 12 12 12 $-178.92(-95.47%) (2109.6%)
64 Kava.io kava $0.84 kava... 1.23% 14 0.14% 14 -3.84% 13 -12.2% 17 26 28 28 $-7.88(-90.39%) (940.21%)
65 Flow flow $0.56 0.3% 11 0.42% 11 -4.66% 11 -12.14% 10 17 0 -33 $-38.48(-98.57%) (6909.25%)
66 eCash xec $0.00 arbitrum-one 0.55% 13 1.1% 13 -5.98% 9 -8.18% 12 32 25 8 $0.00(-91.11%) (1024.88%)
67 conflux cfx $0.18 0.44% 13 1.21% 15 -1.65% 13 -13.28% 10 9 -4 146 $-1.37(-88.42%) (763.22%)
68 Chiliz chz $0.08 Ethereum 1.01% 14 -1.12% 13 -1.77% 16 -9.64% 14 19 -1 -2 $-0.70(-90.16%) (915.92%)
69 kucoin token kcs $5.57 0.4% 12 -0.53% 14 -3.72% 12 -12.15% 11 0 -1 -9 $-21.56(-79.46%) (386.96%)
70 Rocket Pool rpl $27.45 Ethereum 0.86% 13 -1.89% 10 -6.86% 8 -28.13% -2 -19 -19 70 $-32.16(-53.95%) (117.13%)
71 Pepe pepe $0.00 7.94% 18 16.21% 26 3.63% 16 -20.92% 3 33 -1 0 $0.00(-63.24%) (172.0%)
72 Gala gala $0.02 binance-smart... 0.87% 13 -2.03% 14 -0.32% 14 -12.47% 13 16 92 32 $-0.74(-96.97%) (3201.01%)
73 Curve DAO Token crv $0.58 arbitrum-one... -1.65% 13 -4.77% 12 -6.66% 9 -30.98% -3 7 0 4 $-11.03(-94.97%) (1888.79%)
74 pax dollar usdp $1.00 Ethereum 0.24% 13 0.52% 13 0.42% 11 0.35% 12 -29 -25 -4 $-0.05(-4.42%) (4.63%)
75 klaytn klay $0.16 1.06% 13 1.1% 13 -0.93% 13 -11.43% 13 11 15 -2 $-4.10(-96.29%) (2593.1%)
76 Zcash zec $29.21 -1.23% 14 -0.34% 15 -2.08% 14 -11.74% 13 18 12 -18 $-851.55(-96.68%) (2915.25%)
77 IOTA miota $0.17 0.08% 14 1.22% 17 -1.62% 14 -11.73% 13 15 19 -13 $-5.19(-96.81%) (3031.54%)
78 PAX Gold paxg $1,903.90 harmony-shard... -0.27% 14 -1.9% 11 -2.2% 14 -1.89% 18 1 7 10 $-179.40(-8.61%) (9.42%)
79 Tether Gold xaut $1,915.20 ethereum... 0.09% 14 -1.35% 11 -2.19% 14 -2.16% 19 2 18 32 $-133.56(-6.52%) (6.97%)
80 Frax Share fxs $6.43 Solana, evmos... 0.4% 14 -1.32% 13 4.96% 17 -3.93% 17 23 15 165 $-33.81(-84.03%) (525.99%)
81 terra classic lunc $0.00 0.37% 14 -1.15% 14 -4.1% 13 -10.19% 14 -8 8 3 $0.00(-85.2%) (575.86%)
82 bittorrent (new) bttc $0.00 -0.12% 15 -0.79% 17 -1.35% 16 -4.33% 21 -4 0 -13 $0.00(-84.55%) (547.32%)
83 Sui sui $0.61 0.71% 16 2.38% 19 -1.85% 22 -13.93% 18 12 -6 0 $-0.85(-58.29%) (139.73%)
84 mina mina $0.46 -0.41% 14 5.63% 19 4.47% 19 -6.43% 18 16 10 7 $-5.69(-92.49%) (1231.04%)
85 thorchain rune $1.27 binancecoin 11.94% 21 36.57% 31 37.7% 34 19.32% 25 34 23 -18 $-19.04(-93.73%) (1494.16%)
86 compound comp $55.29 -0.33% 14 -2.65% 14 -22.25% -3 -19.91% 5 58 54 20 $-799.19(-93.53%) (1445.42%)
87 casper cspr $0.04 0.01% 14 -5.08% 9 -1.84% 13 0.96% 20 4 0 80 $-0.28(-87.99%) (732.97%)
88 Huobi Token ht $2.59 harmony-shard... 0.0% 14 -2.49% 13 -4.22% 11 -6.6% 16 5 14 -12 $-32.06(-92.51%) (1235.38%)
89 GMX gmx $46.49 avalanche... 2.88% 15 -12.74% 3 -16.19% 0 -21.82% 4 7 -5 0 $-42.53(-47.77%) (91.46%)
90 gatetoken gt $4.10 -0.18% 15 -0.05% 15 -2.18% 14 -6.96% 15 7 9 28 $-7.21(-63.78%) (176.08%)
91 Bone ShibaSwap bone $1.65 -2.2% 16 -1.03% 16 13.38% 21 23.72% 35 79 92 0 $-0.38(-18.59%) (22.84%)
92 Trust Wallet Token twt $0.90 binancecoin... -0.09% 17 1.22% 16 0.61% 14 4.52% 17 10 9 11 $-1.74(-65.89%) (193.13%)
93 Dash dash $32.22 -0.73% 17 -1.02% 16 0.44% 15 -11.1% 15 13 7 -7 $-1,518.63(-97.92%) (4713.26%)
94 Gemini Dollar gusd $0.99 Ethereum 0.56% 18 0.38% 17 1.26% 16 -0.74% -7 -24 -13 38 $-0.14(-11.98%) (13.61%)
95 NEXO nexo $0.63 Fantom... -1.55% 16 -2.36% 15 -4.32% 12 -0.17% 16 10 16 -6 $-3.29(-83.94%) (522.61%)
96 dYdX dydx $2.22 ethereum... 1.98% 17 8.88% 18 9.01% 19 9.26% 25 30 20 98 $-24.49(-91.68%) (1102.05%)
97 Arweave ar $5.21 5.57% 20 -0.56% 15 -4.82% 12 -14.85% 70 66 60 5 $-81.07(-93.96%) (1556.16%)
98 woo network woo $0.19 0.78% 16 7.12% 22 -4.83% 13 -22.97% 8 15 8 53 $-1.47(-88.5%) (769.46%)
99 APENFT nft $0.00 ethereum... 0.94% 17 3.28% 16 -0.24% 153 -2.21% 156 140 150 84 $0.00(-95.56%) (2149.8%)
100 Basic Attention Token bat $0.21 Ethereum... -2.45% 15 1.69% 18 2.74% 17 0.27% 20 25 20 -20 $-1.71(-88.81%) (793.56%)