历史快照 - 2023-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.02 binance-smart... 0.19% 17 -0.83% 12 -3.93% 12 -9.6% 11 14 8 -14 $-0.22(-91.56%) (1085.04%)
102 flare flr $0.02 0.14% 18 4.29% 21 1.82% 16 -9.61% 20 22 2 0 $-0.03(-64.58%) (182.34%)
103 1inch 1inch $0.31 energi... -0.63% 16 0.24% 16 -2.07% 13 -13.16% 11 19 14 -6 $-7.17(-95.91%) (2346.48%)
104 pancakeswap cake $1.46 0.02% 17 -2.06% 13 -2.28% 10 -7.85% 11 8 6 -26 $-41.13(-96.57%) (2818.31%)
105 Loopring lrc $0.22 energi... -0.4% 19 2.23% 21 -0.02% 19 -9.22% 11 4 2 -22 $-3.44(-93.95%) (1551.56%)
106 enjin coin enj $0.29 1.01% 20 0.74% 21 -3.79% 14 -10.09% 11 17 12 -21 $-4.18(-93.51%) (1441.85%)
107 gnosis gno $110.80 -0.06% 20 0.08% 21 -3.79% 15 -9.09% 16 7 21 -9 $-469.97(-80.92%) (424.17%)
108 Mask Network mask $3.49 energi... 0.83% 20 0.04% 21 -0.35% 18 -8.62% 16 3 15 257 $-26.73(-88.46%) (766.39%)
109 MX Token mx $2.76 ethereum... -0.47% 20 0.15% 21 0.85% 19 -5.87% 20 8 21 103 $-0.93(-25.24%) (33.75%)
110 Qtum qtum $2.60 -1.06% 21 0.64% 22 0.04% 21 -11.83% 15 29 23 -1 $-92.07(-97.26%) (3543.21%)
111 Oasis Network rose $0.05 -0.03% 21 0.52% 22 -2.61% 16 -9.9% 17 9 13 -10 $-0.52(-91.6%) (1090.1%)
112 Helium hnt $1.87 -3.06% 18 -10.75% 9 20.23% 38 14.3% 40 46 63 -53 $-50.85(-96.46%) (2724.87%)
113 NEM xem $0.03 -0.31% 20 -1.87% 18 -0.71% 19 -2.97% 20 17 13 -14 $-1.81(-98.4%) (6141.75%)
114 Celo celo $0.52 Celo -0.13% 20 3.38% 25 5.85% 26 0.37% 23 31 24 -20 $-7.12(-93.17%) (1364.73%)
115 Ethereum Name Service ens $9.00 Ethereum 0.74% 21 -0.33% 21 -5.09% 15 -10.25% 16 26 12 20 $-68.31(-88.36%) (759.21%)
116 Bitcoin Gold btg $15.06 2.08% 21 -0.45% 18 -8.67% 9 8.59% 30 31 39 -23 $-485.07(-96.99%) (3221.99%)
117 Astar astr $0.06 3.6% 23 16.19% 30 4.45% 22 26.85% 49 44 33 0 $-0.05(-45.0%) (81.83%)
118 SingularityNET agix $0.21 sora... -1.27% 21 -1.77% 20 -5.33% 15 -21.11% 1 10 4 214 $-1.31(-86.4%) (635.21%)
119 chia network xch $30.78 -0.09% 22 1.24% 24 -2.21% 19 -11.22% 15 8 17 51 $-366.37(-92.25%) (1190.33%)
120 Theta Fuel tfuel $0.04 -0.42% 22 -2.03% 20 -7.13% 14 -5.5% 19 30 15 -1 $-0.55(-93.25%) (1381.75%)
121 Convex Finance cvx $3.11 ethereum... -3.88% 17 -4.24% 16 -9.74% 8 -26.79% -8 0 -9 -16 $-46.63(-93.74%) (1497.83%)
122 Ankr ankr $0.02 Ethereum... 0.11% 22 -0.29% 23 -5.5% 15 -7.38% 18 27 15 -12 $-0.17(-87.57%) (704.23%)
123 blur blur $0.29 0.35% 22 -5.0% 19 -5.52% 20 -16.72% 15 19 30 0 $-0.98(-77.44%) (343.27%)
124 worldcoin wld $1.77 2.06% 30 -14.03% 20 -22.94% 12 0.0% 0 0 0 0 $-0.65(-26.89%) (36.78%)
125 Ravencoin rvn $0.02 0.88% 21 -0.25% 21 -2.45% 21 -13.43% 11 10 9 -9 $-0.22(-92.39%) (1214.52%)
126 Decred dcr $14.68 -0.4% 21 1.07% 23 -2.79% 21 -6.4% 24 3 13 -30 $-232.22(-94.05%) (1581.63%)
127 Osmosis osmo $0.46 1.05% 22 0.45% 21 -6.41% 17 -12.1% 14 6 -6 0 $-0.61(-57.3%) (134.21%)
128 SafePal sfp $0.45 binance-smart... -0.97% 20 5.3% 26 4.37% 29 -5.43% 57 61 75 249 $-3.11(-87.37%) (692.0%)
129 green metaverse token gmt $0.21 0.87% 21 0.38% 33 -3.73% 16 -15.57% 6 30 20 -39 $-3.63(-94.65%) (1769.35%)
130 holo hot $0.00 -0.81% 21 -1.31% 20 -0.8% 23 -8.95% 19 7 -1 -22 $-0.03(-95.52%) (2131.97%)
131 Floki Inu floki $0.00 2.11% 25 2.39% 22 4.64% 30 -12.56% 14 17 -16 0 $0.00(-57.62%) (135.99%)
132 Waves waves $1.95 Ethereum 1.49% 23 2.67% 23 -1.56% 20 -5.71% 23 42 54 -50 $-51.78(-96.38%) (2659.44%)
133 Balancer bal $4.24 polygon-pos... 0.79% 19 -1.44% 18 -3.32% 16 -14.89% 11 5 -1 4 $-67.51(-94.09%) (1591.92%)
134 Livepeer lpt $7.59 Ethereum... 25.2% 49 84.03% 85 87.8% 87 58.37% 76 82 80 8 $-67.41(-89.88%) (888.52%)
135 Audius audio $0.19 Ethereum 0.91% 25 3.76% 29 8.8% 33 -2.84% 30 20 9 -4 $-3.85(-95.27%) (2015.09%)
136 golem glm $0.21 -2.72% 17 2.16% 27 4.84% 27 4.3% 33 29 25 8 $-0.88(-80.63%) (416.39%)
137 threshold t $0.02 -0.52% 21 0.64% 24 -3.92% 19 -2.94% 24 36 11 -15 $-0.08(-77.34%) (341.29%)
138 yearn.finance yfi $6,319.86 Fantom... 0.74% 24 -1.67% 18 -5.95% 13 -14.01% 9 15 16 -23 $-76,425.33(-92.36%) (1209.29%)
139 Ocean Protocol ocean $0.34 sora, Ethereum -1.65% 18 -0.91% 20 -3.22% 19 -9.9% 15 17 31 62 $-1.48(-81.31%) (434.97%)
140 ICON icx $0.21 1.07% 26 0.24% 25 -4.57% 19 -10.01% 16 22 6 -11 $-11.98(-98.27%) (5671.88%)
141 JUST jst $0.02 Tron20, tron -0.42% 23 -3.34% 17 -6.55% 14 -5.17% 19 16 26 -5 $-0.16(-87.16%) (678.81%)
142 jasmycoin jasmy $0.00 3.98% 27 7.43% 31 7.19% 32 -5.54% 20 22 10 0 $0.00(-46.54%) (87.05%)
143 Kusama ksm $23.29 4.68% 31 5.75% 31 0.78% 23 -9.52% 15 11 17 -48 $-571.15(-96.08%) (2452.81%)
144 terra luna $0.56 0.61% 27 -1.0% 25 -4.71% 20 -10.59% 26 16 -3 18 $-5.73(-91.07%) (1019.95%)
145 Siacoin sc $0.00 -0.88% 25 -2.34% 23 0.14% 26 2.64% 33 36 34 13 $-0.09(-96.29%) (2593.03%)
146 ethereumpow ethw $1.76 5.59% 31 3.49% 29 0.29% 26 -11.4% 13 26 13 0 $-6.10(-77.57%) (345.86%)
147 Swipe sxp $0.33 harmony-shard... 0.56% 28 0.78% 25 -3.32% 20 -14.23% 10 5 0 16 $-5.15(-93.98%) (1561.85%)
148 unibot unibot $188.06 -2.04% 25 34.54% 56 49.78% 65 0.0% 0 0 0 0 $-3.92(-2.04%) (2.08%)
149 Illuvium ilv $52.96 Ethereum -1.12% 27 10.21% 33 28.59% 47 20.98% 47 35 75 155 $-1,818.69(-97.17%) (3434.21%)
150 0x zrx $0.22 avalanche... 2.46% 29 -3.07% 21 0.97% 26 -3.56% 24 30 26 -20 $-2.15(-90.82%) (988.93%)
151 aelf elf $0.29 Ethereum 1.42% 27 4.81% 27 3.73% 28 1.93% 31 16 37 106 $-2.15(-88.0%) (733.3%)
152 ssv network ssv $17.58 Ethereum -1.73% 28 0.99% 25 -5.25% 23 -11.5% 20 17 10 79 $-31.05(-63.85%) (176.66%)
153 sushiswap sushi $0.76 6.31% 38 10.06% 39 12.99% 37 6.05% 38 38 16 21 $-22.15(-96.69%) (2922.08%)
154 hive hive $0.35 0.18% 30 -0.23% 25 -7.78% 19 -3.57% 27 24 30 -4 $-2.57(-88.13%) (742.58%)
155 Ontology ont $0.20 1.15% 30 2.43% 28 1.61% 30 -7.48% 22 28 19 5 $-9.88(-98.05%) (5019.28%)
156 Aragon ant $4.26 Ethereum... 2.65% 33 1.42% 28 -1.38% 26 -0.62% 31 44 59 133 $-9.80(-69.72%) (230.2%)
157 magic magic $0.77 1.49% 30 0.78% 24 1.78% 30 -9.93% 19 22 23 0 $-1.29(-62.77%) (168.62%)
158 moonbeam glmr $0.23 -0.49% 30 1.6% 35 0.79% 30 -10.01% 25 24 20 -1 $-13.35(-98.29%) (5749.33%)
159 IoTeX iotx $0.02 binance-smart... 2.47% 35 -1.09% 26 -6.07% 19 -17.05% 12 9 4 -35 $-0.22(-92.58%) (1246.96%)
160 WAX waxp $0.05 0.6% 32 -1.14% 26 -6.08% 20 -3.09% 29 27 17 -4 $-4.56(-98.93%) (9237.89%)
161 fetch.ai fet $0.20 -0.85% 29 1.48% 29 -4.71% 22 -14.94% 12 15 10 145 $-0.75(-78.95%) (375.01%)
162 IOST iost $0.01 -0.65% 33 -1.9% 27 -5.06% 24 -9.53% 22 24 25 -21 $-0.12(-93.28%) (1388.69%)
163 Biconomy bico $0.25 Ethereum -3.52% 30 6.95% 36 13.25% 42 1.34% 36 43 30 0 $-0.24(-49.2%) (96.87%)
164 Band Protocol band $1.16 Fantom, Ethereum -0.97% 32 -5.67% 24 -1.09% 28 -8.99% 29 29 18 173 $-19.94(-94.49%) (1714.41%)
165 TomoChain tomo $1.49 3.02% 34 -0.54% 30 2.53% 29 24.72% 59 6 100 0 $-0.16(-9.9%) (10.98%)
166 Harmony one $0.01 -1.79% 32 -2.27% 28 -4.85% 23 -17.33% 14 19 -8 -46 $-0.34(-96.8%) (3027.66%)
167 Akash Network akt $1.33 osmosis 16.3% 45 128.75% 148 120.04% 137 139.16% 158 161 334 203 $-6.08(-82.05%) (456.99%)
168 TerraUSD ust $0.02 Ethereum... 2.27% 34 -1.42% 29 -2.39% 23 19.11% 50 36 31 -19 $-1.03(-98.56%) (6831.81%)
169 bora bora $0.14 ethereum... 0.17% 35 -0.8% 33 -5.36% 24 -6.22% 29 26 25 -46 $-1.41(-90.91%) (1000.66%)
170 axelar axl $0.39 -0.49% 35 -1.31% 36 -4.86% 29 5.83% 55 38 40 0 $-0.41(-51.32%) (105.42%)
171 mobilecoin mob $0.69 2.81% 40 -3.73% 34 -4.48% 27 -3.41% 34 42 37 97 $-15.56(-95.77%) (2265.89%)
172 skale network skl $0.03 2.78% 42 4.72% 42 4.0% 40 -4.67% 36 43 35 -13 $-0.85(-96.79%) (3011.77%)
173 core core $0.86 -4.39% 33 -0.7% 36 3.94% 42 -8.44% 34 49 74 0 $-2.32(-72.92%) (269.32%)
174 Nervos Network ckb $0.00 2.26% 41 6.27% 42 13.5% 46 6.11% 46 40 37 10 $-0.04(-92.47%) (1227.62%)
175 DigiByte dgb $0.01 -0.75% 35 -0.1% 35 -2.56% 31 -7.81% 27 43 43 -7 $-0.15(-94.96%) (1884.41%)
176 Kadena kda $0.54 2.07% 40 1.59% 37 -4.87% 26 -13.38% 25 20 5 -59 $-23.62(-97.78%) (4413.35%)
177 Ribbon Finance rbn $0.24 Ethereum... 4.41% 43 13.86% 47 19.31% 52 17.79% 56 64 123 165 $-4.55(-95.01%) (1903.95%)
178 flux flux $0.41 -0.17% 35 5.37% 39 0.58% 31 -8.16% 26 25 22 -35 $-2.71(-86.91%) (664.23%)
179 Stargate Finance stg $0.63 arbitrum-one... 3.17% 40 -0.36% 33 7.32% 37 -8.29% 24 32 47 0 $-0.59(-48.46%) (94.01%)
180 Merit Circle mc $0.30 Ethereum... 15.46% 53 26.5% 63 54.5% 97 55.95% 116 118 80 205 $-10.53(-97.26%) (3543.32%)
181 horizen zen $8.66 -0.35% 40 -8.16% 27 -5.12% 30 -1.67% 42 68 51 -26 $-138.89(-94.13%) (1604.09%)
182 DAO Maker dao $0.82 binance-smart... -1.07% 40 1.94% 39 1.38% 36 -3.35% 40 19 -10 7 $-7.42(-90.0%) (900.41%)
183 UMA uma $1.62 avalanche... 0.66% 40 -1.3% 35 1.25% 36 -4.55% 36 34 8 -22 $-32.17(-95.21%) (1988.37%)
184 kyber network crystal v2 knc $0.68 5.57% 46 0.15% 38 -9.16% 24 11.35% 53 62 59 -46 $-4.95(-87.87%) (724.66%)
185 Alchemy Pay ach $0.02 binance-smart... 0.49% 40 -1.27% 38 -5.23% 32 -17.37% 27 12 12 113 $-0.14(-89.09%) (816.5%)
186 open campus edu $0.60 1.33% 43 3.5% 42 1.04% 39 -19.02% 20 12 -1 0 $-0.84(-58.35%) (140.08%)
187 Cartesi ctsi $0.15 polygon-pos... 0.2% 40 3.24% 42 3.95% 43 -10.84% 30 34 32 49 $-1.57(-91.28%) (1047.12%)
188 Storj storj $0.29 energi... 0.29% 40 -1.18% 37 -3.14% 34 -9.92% 33 49 29 -40 $-2.92(-90.98%) (1008.31%)
189 Celer Network celr $0.01 Ethereum... 2.22% 45 -0.01% 41 -0.94% 38 -14.59% 27 21 9 -9 $-0.16(-92.03%) (1154.16%)
190 reserve rights rsr $0.00 -1.35% 36 7.22% 48 10.39% 50 -6.22% 36 33 14 -62 $-0.11(-98.06%) (5044.71%)
191 Lisk lsk $0.85 1.59% 44 -0.24% 36 -1.87% 33 -2.75% 38 34 46 -4 $-33.27(-97.52%) (3929.27%)
192 ton crystal ton $0.06 Ethereum -0.77% 39 6.99% 47 5.43% 42 -1.57% 39 32 130 12 $-0.37(-86.09%) (618.74%)
193 centrifuge cfg $0.30 -2.21% 39 -0.84% 38 3.63% 42 -19.9% 20 112 128 39 $-1.83(-86.06%) (617.25%)
194 API3 api3 $1.22 ethereum... 4.2% 46 -16.2% 21 25.74% 74 6.9% 53 68 46 13 $-8.21(-87.1%) (675.0%)
195 PlayDapp pla $0.18 ethereum... -1.03% 42 6.59% 51 3.46% 44 3.9% 50 75 51 -20 $-3.04(-94.29%) (1651.19%)
196 amp amp $0.00 -1.57% 42 -0.94% 40 6.37% 49 12.64% 67 52 24 -71 $-0.11(-97.78%) (4398.87%)
197 JOE joe $0.30 avalanche 2.63% 48 -4.88% 36 -8.79% 29 -22.78% 17 22 26 40 $-4.19(-93.34%) (1400.58%)
198 project galaxy gal $1.19 Ethereum... 0.21% 43 -2.03% 39 -7.42% 50 -9.0% 51 47 40 29 $-16.88(-93.44%) (1423.8%)
199 pundi x[new] pundix $0.39 1.19% 44 -0.02% 42 -3.63% 32 -3.26% 39 52 45 -9 $-3.94(-91.04%) (1016.23%)
200 Status SNT $0.03 Ethereum -0.22% 44 1.65% 45 -0.17% 41 -14.59% 28 65 58 28 $-0.64(-96.16%) (2501.67%)