历史快照 - 2023-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,844.84 -0.06% -194 1.09% -194 -0.73% -194 -7.44% -194 -194 -193 -183 $-2,933.08(-61.39%) (158.99%)
202 wrapped tron wtrx $0.08 energi, tron 0.42% -191 0.46% -191 -3.22% -191 -5.14% -191 -192 -190 -186 $-0.01(-11.87%) (13.46%)
203 wrapped hbar whbar $0.06 0.09% -171 -0.98% -170 7.41% -168 8.25% -164 -167 -166 0 $-0.01(-8.94%) (9.81%)
204 bitcoin bep2 btcb $29,404.29 Binance Chain... 0.09% -167 1.23% -165 0.54% -166 -6.51% -167 -167 -162 -170 $-38,098.13(-56.44%) (129.57%)
205 wrapped eos weos $0.87 0.86% -156 1.79% -153 13.51% -153 18.05% -143 -147 -150 0 $-0.15(-14.89%) (17.5%)
206 kaspa kas $0.05 -2.03% -156 -8.96% -157 20.84% -143 67.23% -114 -105 -101 0 $0.00(-8.96%) (9.85%)
207 Frax frax $1.00 harmony-shard... -0.08% -150 -0.03% -149 0.14% -149 -0.36% -158 -161 -157 -156 $-0.13(-11.2%) (12.62%)
208 hex hex $0.00 harmony-shard... -8.96% -155 -14.04% -155 -49.9% -168 -62.08% -173 -167 -191 -198 $-0.48(-99.1%) (10971.19%)
209 Rollbit Coin rlb $0.20 5.43% -135 66.65% -103 164.33% -67 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 bitget token bgb $0.46 1.28% -139 0.49% -138 -0.49% -138 -4.27% -137 -147 -136 0 $-0.05(-9.9%) (10.98%)
211 flex flex $6.46 -4.96% -142 -5.98% -142 48.94% -109 97.83% -93 -75 64 0 $-1.48(-18.65%) (22.93%)
212 tnc coin tnc $0.11 -1.16% -140 0.21% -139 2.0% -138 0.92% -133 -144 -133 0 $-0.01(-7.8%) (8.46%)
213 wrapped bnb wbnb $240.14 avalanche... 0.26% -136 -1.26% -136 -0.9% -142 -6.4% -129 -146 -161 -161 $-453.67(-65.39%) (188.92%)
214 radix xrd $0.05 5.32% -130 4.47% -130 -2.08% -135 -12.52% -138 -143 -148 0 $-0.09(-60.86%) (155.52%)
215 bittorrent btt $0.00 tron, energi... 0.48% -119 -1.03% -117 -2.83% -120 -4.94% -115 -138 -135 -152 $-0.01(-95.79%) (2275.87%)
216 wrapped kava wkava $0.82 0.76% -113 -89.48% -194 -4.78% -115 -74.21% -175 -117 -118 0 $-11.35(-93.23%) (1377.92%)
217 FTX Token ftt $1.17 Ethereum... 2.02% -109 -5.9% -113 -14.35% -121 -25.45% -123 -101 -104 -190 $-78.70(-98.53%) (6707.71%)
218 first digital usd fdusd $1.00 0.0% -96 0.04% -93 0.0% 0 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
219 usdj usdj $1.10 0.21% -96 0.4% -97 0.52% -98 -1.04% -92 -112 -94 0 $-0.03(-2.4%) (2.46%)
220 Liquity USD lusd $0.99 polygon-pos... 0.0% -95 -0.52% -96 -0.62% -97 -0.68% -90 -110 -89 -44 $-0.06(-5.84%) (6.2%)
221 Huobi BTC hbtc $29,431.80 Ethereum... 0.46% -86 1.33% -86 0.87% -86 -6.12% -89 -89 -78 -153 $-38,359.15(-56.58%) (130.33%)
222 Aleph Zero azero $0.92 -0.13% -79 -2.39% -81 -1.13% -81 -3.72% -79 0 0 0 $-0.08(-8.19%) (8.92%)
223 lukso lyx $7.59 5.18% -62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 edgecoin edgt $1.00 0.01% -65 0.09% -64 -0.04% -64 -0.09% -60 -84 -59 0 $0.00(-0.4%) (0.4%)
225 Beldex bdx $0.04 0.2% -62 -5.47% -73 -5.86% -71 -18.74% -77 -107 -74 0 $-0.03(-40.37%) (67.69%)
226 defichain dfi $0.28 Ethereum... -0.28% -61 -4.6% -69 -12.33% -78 -21.98% -84 -95 -84 -126 $-5.00(-94.79%) (1817.69%)
227 tomiNet tomi $3.01 -0.71% -60 -2.69% -61 -5.13% -65 -17.68% -76 -119 -26 0 $-2.52(-45.59%) (83.77%)
228 wemix wemix $0.62 Klaytn -0.81% -60 1.56% -58 0.56% -58 -8.79% -65 -62 -72 -102 $-23.64(-97.45%) (3815.84%)
229 LINK ln $27.03 -0.84% -57 -4.84% -62 -3.91% -64 -19.5% -76 -83 -84 -90 $-268.41(-90.85%) (992.84%)
230 Baby Doge Coin babydoge $0.00 binance-smart... 0.48% -49 -2.21% -54 -6.82% -61 -10.53% -62 -87 -111 0 $0.00(-72.11%) (258.56%)
231 wrapped beacon eth wbeth $1,866.84 0.03% -49 1.08% -51 -0.72% -50 -7.67% -52 -29 0 0 $-155.16(-7.67%) (8.31%)
232 Ronin ron $0.69 ronin -0.02% -46 2.02% -45 -4.75% -55 -6.14% -44 -81 -64 0 $-0.72(-50.81%) (103.3%)
233 symbol xym $0.03 1.49% -36 -1.87% -42 -8.05% -49 -9.08% -47 -58 -43 -99 $-0.42(-93.95%) (1553.55%)
234 tribe tribe $0.29 3.03% -33 2.83% -34 1.96% -39 0.13% -37 -57 -32 84 $-1.92(-86.81%) (657.95%)
235 Gains Network gns $4.85 polygon-pos 0.49% -35 5.45% -32 7.91% -35 -4.44% -40 -26 -40 0 $-4.16(-46.21%) (85.89%)
236 pendle pendle $0.70 0.33% -33 -5.78% -40 -1.43% -39 -13.67% -44 4 21 0 $-0.28(-28.45%) (39.76%)
237 lukso lyxe $7.49 3.14% -29 24.72% -11 11.25% -23 -16.9% -47 -32 -71 9 $-32.35(-81.21%) (432.11%)
238 stasis euro eurs $1.08 -1.32% -31 -1.42% -31 -1.49% -37 -3.01% -29 -50 -26 -22 $-0.20(-15.58%) (18.46%)
239 SwissBorg chsb $0.13 Ethereum -0.78% -30 3.18% -28 4.53% -29 -9.99% -39 -27 -34 -66 $-1.39(-91.24%) (1041.82%)
240 polymath poly $0.14 -0.01% -22 -11.98% -39 -2.66% -33 -3.5% -25 -6 -51 -74 $-1.45(-91.46%) (1071.64%)
241 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -8.06% -24 10.36% -7 58.34% 55 0.0% 0 0 0 0 $-0.01(-8.06%) (8.76%)
242 ORDI ordi $5.42 -1.2% -18 -3.03% -22 -15.39% -38 -28.97% -48 -50 -128 0 $-11.16(-67.29%) (205.71%)
243 Keep Network keep $0.11 Ethereum... 0.58% -7 -1.83% -11 -2.2% -15 -5.13% -13 25 -22 -62 $-1.36(-92.47%) (1228.0%)
244 usdx [kava] usdx $0.94 1.61% -5 0.68% -9 1.67% -12 15.45% 16 -17 50 3 $-0.08(-7.53%) (8.14%)
245 rsk smart bitcoin rbtc $29,301.00 -0.65% -3 0.23% -5 -0.22% -9 -7.05% -13 -9 9 60 $-38,278.79(-56.64%) (130.64%)
246 MiL.k Alliance mlk $0.32 0.4% 1 -1.8% -2 -5.35% -9 -7.4% -5 -13 10 0 $-0.22(-40.32%) (67.55%)
247 dkargo dka $0.03 ethereum... 0.93% 1 0.9% 2 -1.86% -4 4.85% 18 29 44 106 $-0.52(-94.26%) (1643.31%)
248 Bad Idea AI bad $0.00 41.65% 69 137.18% 169 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
249 metars genesis mrs $1.50 -1.74% -3 -1.67% -2 0.07% 1 -5.6% -7 1 21 0 $-0.64(-29.93%) (42.71%)
250 polymesh polyx $0.13 1.55% 1 1.49% 2 -3.24% -6 -7.45% -2 37 3 0 $-0.15(-53.48%) (114.95%)
251 OriginTrail trac $0.23 Ethereum... 0.09% -1 -2.56% -3 -7.17% -13 -11.91% -17 -7 -6 4 $-2.45(-91.25%) (1043.35%)
252 SPACE ID id $0.26 -1.87% -3 -0.76% -1 4.0% 3 -7.9% 2 -17 -56 0 $-0.68(-72.47%) (263.24%)
253 iexec rlc rlc $1.27 -0.56% -1 4.75% 9 6.82% 10 -1.61% 3 -10 -31 -19 $-10.38(-89.11%) (818.59%)
254 standard tokenization protocol stpt $0.05 -0.27% 0 3.59% 6 3.81% 2 8.77% 28 39 24 11 $-0.15(-75.66%) (310.88%)
255 VVS Finance vvs $0.00 cronos 0.16% 0 -2.79% -5 -5.38% -8 -10.05% -11 -24 -24 0 $0.00(-43.12%) (75.81%)
256 liquity lqty $0.97 Ethereum... -1.63% -3 -9.97% -14 -12.88% -23 -33.23% -45 3 -28 20 $-47.08(-97.98%) (4856.34%)
257 bitgert brise $0.00 -2.07% -1 -0.06% 1 -34.04% -54 -9.84% -11 -25 -48 0 $0.00(-75.82%) (313.51%)
258 vulcan forged pyr pyr $3.25 4.1% 9 5.22% 10 7.37% 15 -1.02% 10 2 23 -17 $-39.86(-92.46%) (1226.66%)
259 Coin98 c98 $0.16 Ethereum... -0.5% -1 15.84% 28 18.93% 30 -1.06% 18 40 3 -8 $-5.11(-96.98%) (3207.85%)
260 ontology gas ong $0.25 1.23% 1 -2.18% -3 1.53% 2 -17.16% -24 25 12 -63 $-2.47(-90.8%) (987.34%)
261 Nano nano $0.66 -0.36% -1 -0.73% -2 -5.93% -10 -13.58% -21 -14 -9 -65 $-33.04(-98.04%) (5004.12%)
262 Yield Guild Games ygg $0.33 harmony-shard... -2.16% -5 -41.1% -64 91.11% 132 121.43% 181 173 145 16 $-9.98(-96.79%) (3013.79%)
263 inSure DeFi sure $0.00 Ethereum... -0.93% -4 -0.06% -2 -2.66% -10 -24.42% -36 -43 -36 -41 $-0.06(-94.41%) (1687.78%)
264 Metal mtl $1.30 Ethereum -0.2% -2 -5.27% -9 -1.33% -7 -11.01% -14 -8 61 -3 $-12.23(-90.39%) (940.71%)
265 Civic cvc $0.09 energi, Ethereum 0.19% -2 0.77% -1 -0.32% -6 -2.68% 6 10 1 -83 $-1.26(-93.58%) (1457.92%)
266 Telcoin tel $0.00 Ethereum... -0.05% -2 -5.72% -12 -10.13% -20 -18.29% -31 -24 -41 -37 $-0.06(-97.88%) (4614.11%)
267 Radiant Capital rdnt $0.29 1.42% 1 -1.72% -2 -4.69% -9 -3.33% 12 22 22 0 $-0.18(-38.63%) (62.94%)
268 mvl mvl $0.00 Ethereum -1.21% -2 -7.67% -15 3.02% 8 8.01% 26 35 25 -57 $-0.07(-94.78%) (1817.22%)
269 medibloc med $0.01 0.27% 0 -0.12% 1 -3.54% -9 2.16% 19 12 -19 -78 $-0.27(-95.75%) (2253.25%)
270 nym nym $0.16 -3.04% -5 -16.36% -14 -20.64% -21 -16.8% -4 -41 27 0 $-0.16(-49.98%) (99.93%)
271 alpha finance lab alpha $0.10 -0.08% -1 0.01% 0 1.06% 4 -5.28% 3 -43 28 45 $-2.52(-96.06%) (2435.32%)
272 Decimal del $0.02 3.09% 9 9.05% 19 0.23% 10 -16.71% -13 -15 -36 0 $-0.02(-52.81%) (111.9%)
273 Steem steem $0.18 0.77% 3 0.79% 1 -1.85% -3 -8.97% -3 17 3 -30 $-7.85(-97.7%) (4249.75%)
274 Everipedia iq $0.01 ethereum, EOS... -0.06% -3 -1.08% -2 -3.06% -3 8.92% 60 62 59 41 $-0.06(-91.8%) (1119.83%)
275 Orbs orbs $0.03 binance-smart... 0.14% -1 -3.0% -6 -3.65% -9 -2.11% 10 21 4 -76 $-0.27(-91.44%) (1068.88%)
276 Power Ledger powr $0.16 ethereum... 0.94% 1 0.69% -1 -0.69% -11 -17.51% -18 36 29 -67 $-1.65(-91.24%) (1041.31%)
277 Numeraire nmr $12.86 energi, Ethereum 1.4% 3 -3.87% -10 -3.5% -10 -5.36% 1 -4 0 -59 $-88.97(-87.37%) (691.79%)
278 DeXe dexe $2.21 -0.33% -3 -0.4% -5 -2.28% -6 -6.99% -3 -6 -23 0 $-1.30(-37.09%) (58.96%)
279 dogelon mars elon $0.00 Ethereum -1.17% -6 -4.78% -13 -6.69% -18 -11.68% -18 -41 -49 -101 $0.00(-93.58%) (1457.0%)
280 linear finance lina $0.01 -1.55% -8 8.4% 14 14.38% 23 -0.04% 12 -26 91 0 $-0.01(-39.43%) (65.1%)
281 omg network omg $0.57 0.55% 1 2.5% -1 -4.02% -12 -17.35% -30 -10 -48 -154 $-25.15(-97.78%) (4412.87%)
282 Astrafer astrafer $0.51 0.48% 1 -8.06% -19 -28.39% -59 -20.22% -39 -75 -90 0 $-1.50(-74.65%) (294.53%)
283 Radicle rad $1.60 Ethereum 0.48% 1 1.35% -4 -0.19% -3 -5.86% -3 -22 -48 3 $-25.28(-94.06%) (1584.01%)
284 Hashflow hft $0.38 -0.88% 2 5.92% 9 10.88% 17 0.61% 11 -4 -15 0 $-0.46(-55.13%) (122.85%)
285 decentralized social deso $8.84 -1.97% -7 -2.41% -9 -0.37% -1 -1.36% 6 -27 -26 41 $-95.91(-91.56%) (1084.94%)
286 Dent dent $0.00 Ethereum 0.54% 3 1.02% -3 6.27% 11 -4.98% 1 9 -6 -60 $-0.10(-99.2%) (12475.8%)
287 request req $0.08 -1.56% -2 2.13% -1 2.28% 0 -7.42% -6 -9 -20 -79 $-0.91(-92.12%) (1169.82%)
288 Synapse syn $0.55 Fantom... 0.75% 3 -3.15% -11 -9.85% -24 -19.76% -36 -24 -15 0 $-1.09(-66.36%) (197.3%)
289 Bancor Network Token bnt $0.53 Ethereum -3.23% -10 2.47% -5 41.15% 50 27.59% 39 36 43 -75 $-23.20(-97.77%) (4387.09%)
290 Syscoin sys $0.10 -0.61% 0 -1.27% -9 -5.96% -16 -14.56% -23 -64 -22 -71 $-1.13(-91.64%) (1096.74%)
291 NKN nkn $0.10 Ethereum 0.23% 1 4.98% 7 5.77% 9 -3.86% -1 0 20 1 $-1.21(-92.26%) (1192.03%)
292 chromia chr $0.11 -3.27% -4 -2.33% -10 2.27% 0 -12.0% -16 -29 -29 -71 $-1.33(-92.34%) (1206.18%)
293 Prometeus prom $4.14 Ethereum... 0.36% 0 -4.76% -15 0.97% -2 1.22% 7 -7 5 -63 $-65.62(-94.07%) (1586.27%)
294 rsk infrastructure framework rif $0.08 1.28% 3 -0.68% -5 -6.56% -15 -18.01% -32 -39 -81 18 $-0.37(-82.71%) (478.34%)
295 statter network stt $1.47 0.13% 0 0.15% -3 -0.11% -1 0.0% 0 0 0 0 $-0.01(-0.53%) (0.54%)
296 smardex sdex $0.01 13.56% 22 13.53% 20 13.03% 17 27.92% 47 159 0 0 $0.00(-6.28%) (6.7%)
297 Wrapped NXM wnxm $31.04 ethereum... 0.12% -1 0.66% -2 1.02% -43 0.9% -28 -31 6 108 $-86.94(-73.69%) (280.07%)
298 Energy Web Token ewt $2.45 xdai -0.47% -4 2.42% 1 -8.42% -20 -11.3% -14 -24 17 -74 $-18.10(-88.06%) (737.6%)
299 orchid oxt $0.08 -6.83% -12 34.69% 47 52.64% 73 42.69% 63 49 28 -19 $-0.77(-90.97%) (1006.99%)
300 Ardor ardr $0.07 0.17% -2 0.21% -4 -3.71% -14 0.35% 4 10 2 -80 $-2.03(-96.5%) (2757.66%)