历史快照 - 2023-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 gitcoin gtc $1.14 6.29% 11 12.45% 16 13.14% 18 21.87% 27 7 -18 0 $-1.66(-59.25%) (145.38%)
302 stormx stmx $0.01 8.98% 15 0.8% 0 -5.73% -8 74.45% 107 118 102 -45 $-0.20(-96.61%) (2853.28%)
303 abbc coin abbc $0.05 0.83% 2 -7.41% -20 -11.89% -24 -20.96% -50 -169 -90 -53 $-1.24(-96.14%) (2488.65%)
304 Stratis strax $0.46 Ethereum -0.3% -4 -1.35% -4 -7.12% -9 -10.09% -18 11 10 -62 $-21.29(-97.87%) (4597.26%)
305 VeThor Token vtho $0.00 vechain -0.58% -3 -0.1% -1 -7.04% -9 -11.37% -18 4 -8 -41 $-0.04(-97.22%) (3496.73%)
306 Maverick Protocol mav $0.28 -0.38% 1 4.48% 3 -8.92% -16 -18.0% -42 0 0 0 $-0.25(-46.91%) (88.36%)
307 small love potion slp $0.00 -2.39% -8 4.15% 1 2.36% 3 2.77% -2 -5 -46 -144 $-0.36(-99.54%) (21612.55%)
308 metisdao metis $15.63 -0.8% -4 4.48% 2 -3.05% -7 -13.99% -32 -57 -65 -140 $-299.21(-95.04%) (1914.9%)
309 wilder world wild $0.28 -1.06% -6 -8.36% -20 -12.09% -23 -18.62% -42 -65 15 0 $-0.27(-49.42%) (97.71%)
310 Ergo erg $1.18 0.2% -2 4.48% 2 -0.38% -4 -1.35% -8 -30 -36 -71 $-21.19(-94.73%) (1796.86%)
311 humanscape hum $0.07 ethereum... -1.0% -2 -2.0% -6 -8.74% -14 -4.91% -14 -6 -53 -124 $-0.54(-87.92%) (727.58%)
312 Secret scrt $0.32 -0.29% -1 -5.02% -15 -4.36% -10 -16.76% -40 -6 -68 -146 $-9.59(-96.74%) (2967.39%)
313 Marlin pond $0.01 Ethereum... -0.15% 0 1.98% -2 1.15% -1 -0.74% -9 11 6 48 $-0.26(-96.84%) (3060.88%)
314 ARPA Chain arpa $0.05 -1.45% -4 8.99% 7 6.55% 7 11.41% 8 0 18 0 $-0.06(-52.38%) (110.01%)
315 binaryx bnx $0.25 1.36% 0 6.54% 4 3.18% 1 3.08% -4 -45 -116 0 $-1.34(-84.14%) (530.43%)
316 Venus xvs $4.35 binance-smart... -0.69% -2 -1.95% -9 -2.82% -9 -2.79% -13 24 -9 -23 $-134.39(-96.87%) (3092.68%)
317 Bad Idea AI bad $0.00 29.67% 42 66.7% 100 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
318 smardex sdex $0.01 -0.96% -2 -5.64% -12 -5.51% -9 27.85% 37 136 0 0 $0.00(-17.47%) (21.16%)
319 WINkLink win $0.00 Tron20, tron -0.53% -1 -1.35% -4 -6.91% -11 -4.33% -13 -6 -7 -119 $0.00(-97.51%) (3913.95%)
320 dynex dnx $1.09 10.16% 17 17.2% 29 70.83% 111 0.0% 0 0 0 0 $-0.13(-11.0%) (12.36%)
321 ConstitutionDAO people $0.01 Ethereum -0.26% -2 -1.72% -5 -2.94% -6 -4.08% -14 -4 -41 0 $-0.02(-58.05%) (138.38%)
322 arkham arkm $0.42 3.4% 0 -0.53% -4 -17.91% -34 0.0% 0 0 0 0 $-0.27(-38.83%) (63.47%)
323 doge killer leash $592.20 7.38% 9 5.18% 5 30.37% 55 32.24% 49 157 0 0 $0.00(0.0%) (0.0%)
324 clash of lilliput col $0.76 0.69% -4 0.82% -2 -0.8% 0 -5.13% -14 5 24 0 $-0.07(-8.35%) (9.12%)
325 refereum rfr $0.01 8.26% 15 -15.25% -29 -33.55% -72 139.13% 200 194 173 0 $-0.01(-46.9%) (88.34%)
326 Ultra uos $0.18 Ethereum -0.49% -5 -0.16% -1 2.55% 5 -0.75% -7 1 -8 -96 $-2.19(-92.41%) (1218.05%)
327 quarkchain qkc $0.01 -0.48% -4 -2.91% -7 -8.26% -14 8.58% 11 34 15 -28 $-0.29(-96.8%) (3020.95%)
328 ankrETH aeth $2,075.66 Ethereum -0.35% -4 0.81% -1 -1.86% -3 -1.28% -11 -9 17 34 $-2,565.20(-55.27%) (123.59%)
329 xpla xpla $0.26 -0.2% -3 -8.29% -16 -10.98% -18 -19.22% -36 -45 -48 0 $-0.38(-59.33%) (145.87%)
330 Bifrost bfc $0.04 Ethereum, Fantom -1.12% -5 3.47% 3 -2.77% -4 -5.43% -15 20 22 -68 $-0.59(-93.14%) (1356.67%)
331 artificial liquid intelligence ali $0.02 0.04% -4 -1.99% -7 -8.76% -17 -16.06% -33 -58 -39 0 $-0.05(-76.09%) (318.2%)
332 XCAD Network xcad $1.39 Ethereum... 1.1% -1 0.04% -3 2.18% 3 67.28% 115 128 102 0 $-0.62(-30.83%) (44.58%)
333 function x fx $0.15 -0.6% -5 -0.7% -3 -1.82% -3 -2.0% -9 -10 2 -117 $-1.64(-91.86%) (1128.25%)
334 Mdex mdx $0.06 huobi-token... -0.55% -5 -2.44% -8 -7.63% -16 -7.12% -20 1 2 -60 $-6.44(-99.04%) (10338.33%)
335 Covalent cqt $0.10 1.91% 4 -0.8% -4 -6.82% -13 -8.71% -22 -40 -26 0 $-0.09(-47.04%) (88.84%)
336 COTI coti $0.05 ethereum... 1.24% 2 3.32% 1 8.85% 16 -3.8% -13 -16 -51 -131 $-0.60(-92.6%) (1250.46%)
337 cVault.finance core $5,860.61 ethereum... 0.64% -3 4.18% 3 4.82% 8 3.4% -2 -11 17 -7 $-12,029.34(-67.24%) (205.26%)
338 Mobox mbox $0.28 Binance Smart... 0.25% -3 -5.42% -15 0.17% -1 -3.5% -12 -28 -43 8 $-12.10(-97.72%) (4294.05%)
339 Beta Finance beta $0.08 binance-smart... -0.78% -6 3.67% 4 0.52% -1 -2.24% -12 -1 -12 -17 $-2.34(-96.61%) (2845.65%)
340 ren ren $0.06 -2.78% -10 -0.83% -6 -4.39% -11 -4.5% -15 -18 -40 -159 $-1.67(-96.66%) (2894.03%)
341 World Mobile Token wmt $0.13 cardano -1.0% -5 3.4% 3 8.26% 14 23.15% 37 16 8 0 $-0.07(-34.12%) (51.78%)
342 Vai vai $0.98 binance-smart... -0.5% -1 0.41% -3 1.76% 4 -1.17% -8 -21 11 23 $-0.11(-10.21%) (11.37%)
343 loom network loom $0.05 Ethereum -0.56% -1 -0.62% -5 -9.0% -16 -4.77% -13 10 3 -30 $-0.65(-93.27%) (1385.39%)
344 moviebloc mbl $0.00 ethereum, ONT... 2.47% 5 -5.16% -9 -2.94% -2 16.6% 30 44 58 -24 $-0.03(-91.11%) (1024.78%)
345 r/CryptoCurrency Moons moon $0.51 -0.66% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.66%) (0.66%)
346 phala network pha $0.09 -1.31% -1 -1.01% 2 -8.07% -13 -12.46% -25 -21 -18 49 $-1.14(-92.61%) (1253.61%)
347 Concordium ccd $0.01 0.42% 1 -1.36% -1 -3.63% -3 -7.74% -16 -10 33 0 $0.00(-33.98%) (51.47%)
348 Euro Coin euroc $1.09 -0.38% -1 -0.67% -1 -0.84% 11 -1.34% -1 -7 16 0 $-0.03(-2.51%) (2.58%)
349 funtoken fun $0.00 -3.33% -5 -4.98% -8 7.52% 24 0.89% -1 31 8 -76 $-0.19(-97.47%) (3853.06%)
350 dextools dext $0.59 1.75% 5 -0.22% 2 -3.92% -2 5.78% 10 12 -16 0 $-0.11(-15.68%) (18.6%)
351 CertiK ctk $0.57 1.96% 7 -0.02% 5 -4.27% -1 -2.52% -9 -20 -29 -64 $-3.22(-85.07%) (570.0%)
352 Origin Protocol ogn $0.09 Ethereum, sora -0.1% -1 -3.49% -2 -14.4% -24 16.45% 56 51 47 -76 $-3.02(-96.98%) (3213.31%)
353 Sun Token sun $0.01 Tron20, tron 0.1% 1 -0.21% 4 -8.12% -10 -0.05% -4 -10 17 -39 $-6.10(-99.91%) (111182.8%)
354 morpheus.network mnw $1.11 -0.64% -2 5.5% 17 4.0% 16 -6.21% -15 -12 -41 0 $-1.14(-50.68%) (102.76%)
355 rss3 rss3 $0.12 Ethereum -2.97% -5 12.32% 35 10.23% 36 15.83% 36 34 69 45 $-0.22(-64.95%) (185.33%)
356 DODO dodo $0.11 2.97% 9 23.04% 47 21.14% 51 24.0% 47 23 2 0 $-0.15(-57.27%) (134.02%)
357 Cobak Token cbk $0.68 Ethereum... -7.0% -14 6.48% 16 -6.31% -10 18.8% 35 53 54 31 $-12.70(-94.91%) (1866.43%)
358 Dero dero $3.76 9.71% 16 -4.57% -7 -11.23% -22 -13.05% -29 -67 -72 9 $-21.82(-85.3%) (580.31%)
359 creditcoin ctc $0.21 6.18% 11 -11.95% -23 3.0% 17 -0.19% 7 -15 -49 0 $-0.50(-70.58%) (239.88%)
360 neutron ntrn $0.34 -1.66% -7 -0.35% 0 -19.71% -43 -16.71% -44 0 0 0 $-0.13(-27.66%) (38.23%)
361 xsgd xsgd $0.74 ethereum... -0.61% -4 -1.55% -16 -1.93% -29 -1.6% -53 -58 -35 -22 $-0.11(-12.67%) (14.51%)
362 avinoc avinoc $0.13 Ethereum 0.1% -2 -8.48% -20 -11.97% -28 -35.06% -79 -55 -110 -109 $-0.72(-84.47%) (543.97%)
363 dusk network dusk $0.12 ethereum... -1.41% -7 1.15% 1 -5.18% -12 3.17% -1 1 -20 -46 $-0.92(-88.29%) (754.23%)
364 highstreet high $1.26 -0.49% -3 -2.58% -5 9.33% 21 10.17% 20 -9 -3 0 $-2.83(-69.21%) (224.8%)
365 sologenic solo $0.13 -0.41% -2 -3.6% -10 -19.22% -42 4.82% 2 18 21 -64 $-6.15(-97.97%) (4835.99%)
366 marblex mbx $0.84 4.82% 3 -0.33% -1 -9.15% -17 -25.89% -57 6 11 0 $-2.19(-72.26%) (260.43%)
367 Spell Token spell $0.00 fantom... -0.56% -3 1.62% 1 0.09% 1 -1.63% -15 -13 -28 0 $0.00(-51.32%) (105.44%)
368 Ark ark $0.29 -0.35% -2 -2.22% -6 -4.54% -8 4.26% 2 23 25 -60 $-10.00(-97.22%) (3503.18%)
369 tokamak network ton $1.38 -0.26% -2 -5.1% -11 -4.12% -6 -3.21% -15 -11 -13 0 $-0.25(-15.38%) (18.18%)
370 locus chain locus $0.02 Ethereum -3.84% -8 -0.69% -1 -14.04% -29 -20.02% -52 -69 -103 -51 $-0.21(-89.89%) (889.54%)
371 LooksRare looks $0.05 Ethereum -1.21% -3 0.02% 3 -5.68% -6 -10.44% -28 -15 -38 0 $-0.25(-82.06%) (457.49%)
372 bytom btm $0.03 3.73% 13 -5.67% -9 7.32% 26 -7.17% -21 37 76 0 $-0.01(-25.07%) (33.45%)
373 constellation dag $0.04 3.39% 11 -2.36% -1 -9.91% -19 25.49% 51 28 16 -175 $-0.41(-91.6%) (1090.79%)
374 hooked protocol hook $0.96 1.41% 2 2.25% 7 -0.55% 5 -10.62% -30 -25 -63 0 $-2.14(-69.11%) (223.71%)
375 somesing ssx $0.02 -0.01% -4 -5.52% -9 -9.84% -18 2.71% 2 22 20 0 $-0.01(-28.63%) (40.11%)
376 oasys oas $0.05 7.15% 18 10.07% 22 0.05% 5 -12.96% -35 -37 -45 0 $-0.04(-44.29%) (79.5%)
377 xyo xyo $0.00 -0.54% -5 0.84% 2 -3.85% -2 -3.31% -2 -17 -10 -139 $-0.07(-95.39%) (2071.54%)
378 Aergo aergo $0.11 Binance Chain... -0.19% -1 -0.34% -1 -7.64% -9 -2.31% -7 3 4 -35 $-0.41(-79.11%) (378.61%)
379 Raydium ray $0.21 Solana, Ethereum -0.23% 2 0.59% 5 -2.1% 3 6.93% 21 33 56 -145 $-16.31(-98.73%) (7799.02%)
380 myneighboralice alice $0.91 -0.78% 0 -5.77% -10 -5.33% -6 -11.03% -27 -11 -40 -100 $-25.25(-96.52%) (2775.97%)
381 Verasity vra $0.00 Ethereum... -1.88% -8 -1.89% -5 5.03% 21 -5.72% -18 -11 4 -74 $-0.08(-94.77%) (1813.6%)
382 WazirX wrx $0.12 binancecoin... 1.59% 6 0.82% 4 -6.97% -11 -0.29% -6 59 -13 -107 $-3.96(-97.02%) (3258.86%)
383 carry cre $0.00 -0.7% -1 -21.41% -51 3.93% 17 25.05% 54 98 90 0 $0.00(-22.37%) (28.82%)
384 Aavegotchi ghst $0.88 Ethereum... -2.0% -9 -8.48% -17 -10.03% -20 -8.55% -27 -25 30 -47 $-2.08(-70.35%) (237.25%)
385 smartofgiving aog $0.63 0.33% 1 0.32% 0 0.4% 2 0.25% -6 -37 12 0 $-0.08(-10.81%) (12.12%)
386 alex lab alex $0.08 0.21% 1 -13.6% -32 22.07% 42 -6.54% -22 0 0 0 $-0.02(-23.19%) (30.19%)
387 firmachain fct,fct2 $0.06 -2.97% -8 8.99% 21 -15.1% -31 19.21% 47 80 43 0 $-0.04(-37.01%) (58.76%)
388 sweat economy sweat $0.01 3.35% 7 4.29% 6 16.58% 84 10.95% 86 134 92 0 $-0.04(-86.27%) (628.22%)
389 Metadium meta $0.03 Ethereum 0.4% 2 -3.06% -9 -6.72% -12 9.11% 17 15 7 -86 $-0.38(-93.42%) (1420.49%)
390 Acala aca $0.06 polkadot 3.12% 6 0.53% -1 -12.08% -28 -23.31% -54 0 59 0 $-0.10(-63.38%) (173.05%)
391 rakon rkn $0.19 Ethereum... -0.27% -2 11.86% 22 -1.1% -1 -1.31% -10 -18 18 -103 $-0.58(-75.73%) (312.08%)
392 Aura Finance aura $1.19 -3.1% -9 -6.52% -17 -16.26% -34 -23.45% -55 -60 -54 0 $-2.37(-66.65%) (199.85%)
393 Dawn Protocol dawn $0.60 Ethereum -1.17% -1 5.99% 11 -2.38% 0 5.03% 6 22 22 -99 $-8.28(-93.25%) (1380.47%)
394 Alien Worlds tlm $0.01 Ethereum... 3.66% 11 12.59% 27 10.88% 25 5.53% 11 5 -39 -113 $-6.79(-99.82%) (55825.15%)
395 Ampleforth Governance Token forth $2.89 Ethereum 0.3% 2 -6.14% -17 -31.03% -75 12.76% 25 35 18 -113 $-42.44(-93.62%) (1467.53%)
396 cocos-bcx cocos $0.62 ethereum... 2.35% 6 3.05% 5 -4.29% -10 -9.76% -31 -106 -131 -32 $-4.34(-87.5%) (699.77%)
397 AllianceBlock Nexera nxra $0.06 1.09% 3 -2.23% -6 -14.57% -30 -9.03% -15 37 23 0 $-0.03(-33.81%) (51.08%)
398 strike strk $11.38 ethereum... 0.99% 3 0.18% -2 -7.32% -15 0.68% -4 -4 0 -114 $-60.36(-84.14%) (530.56%)
399 ator protocol ator $0.58 -4.14% -9 -2.34% -6 24.39% 48 49.66% 99 0 0 0 $-0.03(-5.02%) (5.29%)
400 ThunderCore tt $0.00 5.73% 13 -2.62% -8 -2.31% 1 1.49% -2 51 39 -56 $-0.03(-88.85%) (796.53%)