历史快照 - 2023-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,387.25 -0.21% 0 1.19% 0 0.13% 0 -3.35% 0 0 0 0 $-38,179.58(-56.51%) (129.92%)
2 Ethereum eth $1,846.81 optimistic-et... -0.26% 0 0.64% 0 -1.77% 0 -1.42% 0 0 0 0 $-2,965.28(-61.62%) (160.56%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.0% 0 -0.08% 0 -0.07% 0 0 0 0 $-0.08(-7.3%) (7.87%)
4 binance coin bnb $239.52 -0.84% 0 -1.52% 0 -1.35% 1 -1.96% 0 0 0 1 $-436.16(-64.55%) (182.09%)
5 xrp xrp $0.63 -0.54% 0 0.39% 0 -11.4% -1 33.67% 1 1 1 1 $-2.75(-81.33%) (435.68%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 0.03% 0 0.02% -1 -1 -1 -2 $-0.04(-4.2%) (4.38%)
7 Dogecoin doge $0.08 binance-smart... -0.32% 1 -0.07% 1 -5.77% 1 16.56% 2 2 2 5 $-0.61(-88.95%) (805.0%)
8 Cardano ada $0.29 -1.21% 1 -0.22% 1 -6.28% 1 1.44% 0 0 -1 -1 $-2.68(-90.13%) (913.1%)
9 Solana sol $24.61 -0.32% 1 8.39% 1 -2.14% 1 12.02% 1 3 1 0 $-234.32(-90.49%) (952.0%)
10 TRON trx $0.08 -0.07% 2 -0.21% 2 -7.27% 2 -0.86% 3 1 4 10 $-0.14(-64.99%) (185.61%)
11 polygon matic $0.68 -0.84% 2 1.81% 2 -5.39% 3 -6.04% 3 2 0 3 $-2.18(-76.23%) (320.7%)
12 Shiba Inu shib $0.00 Ethereum... 6.88% 4 6.71% 4 23.87% 4 41.35% 8 8 5 5 $0.00(-86.75%) (654.54%)
13 Litecoin ltc $83.48 0.33% 1 0.37% 1 -11.57% 0 -13.4% -1 1 2 12 $-302.97(-78.4%) (362.93%)
14 polkadot dot $5.00 -0.01% 1 0.58% 1 -4.73% 1 -3.01% 1 1 -1 -3 $-48.88(-90.72%) (977.5%)
15 dai dai $1.00 -0.02% 2 0.01% 4 0.02% 5 0.02% 2 1 5 0 $-0.09(-8.52%) (9.32%)
16 Wrapped Bitcoin wbtc $29,409.26 telos... -0.12% 2 1.22% 2 0.15% 1 22.82% 7 2 5 5 $-38,139.97(-56.46%) (129.69%)
17 Bitcoin Cash bch $228.92 -1.49% 2 0.97% 3 -5.35% 1 -19.65% -1 12 15 16 $-3,694.15(-94.16%) (1613.74%)
18 toncoin ton $1.30 2.84% 2 8.12% 4 7.49% 5 -1.82% 0 13 11 31 $-3.09(-70.44%) (238.27%)
19 avalanche avax $12.43 -0.49% 2 -0.19% 2 -6.06% 0 -4.55% 0 0 -1 -6 $-121.45(-90.72%) (977.21%)
20 Chainlink link $7.46 huobi-token... -2.08% 2 3.32% 3 -4.64% 2 19.08% 5 3 2 6 $-44.74(-85.7%) (599.49%)
21 Stellar xlm $0.14 0.53% 2 0.47% 3 -11.85% 0 45.19% 10 6 9 9 $-0.76(-84.42%) (541.91%)
22 unus sed leo leo $3.92 -0.07% 2 -2.0% 3 -1.37% 3 -3.14% 2 -1 1 1 $-3.57(-47.65%) (91.02%)
23 Uniswap uni $6.18 binance-smart... -0.07% 2 1.49% 3 -2.38% 3 17.18% 4 2 2 -5 $-36.99(-85.69%) (598.6%)
24 Binance USD busd $1.00 moonbeam... 0.0% 2 -0.03% 3 0.01% 0 0.04% -2 -7 -8 -16 $-0.05(-4.95%) (5.21%)
25 trueusd tusd $1.00 -0.03% 2 -0.09% 3 0.03% 3 0.03% 4 5 8 31 $-0.09(-7.89%) (8.57%)
26 cosmos atom $8.34 binance-smart... -0.96% 3 -2.03% 3 -8.05% 1 -8.08% 0 -4 -2 3 $-36.20(-81.28%) (434.16%)
27 Monero xmr $156.73 0.39% 3 -1.76% 3 -4.08% 2 -4.1% 1 -3 -1 5 $-326.85(-67.59%) (208.55%)
28 OKB okb $47.82 sora... -2.29% 0 6.03% 3 11.65% 3 10.94% 4 -2 -1 27 $-9.98(-17.27%) (20.87%)
29 Ethereum Classic etc $17.62 -0.58% 2 -1.67% 3 -5.21% 1 -6.34% 1 -1 -1 -7 $-116.48(-86.86%) (660.99%)
30 hedera hbar $0.06 -1.86% 3 7.33% 6 4.98% 5 16.56% 8 5 8 13 $-0.45(-88.84%) (796.41%)
31 Filecoin fil $4.10 -0.93% 3 -0.12% 2 -7.03% 1 -3.22% 2 2 3 6 $-187.25(-97.86%) (4562.19%)
32 Internet Computer icp $4.02 -0.27% 3 0.1% 2 -7.11% 1 -3.05% 2 0 -1 7 $-424.34(-99.06%) (10546.16%)
33 Lido DAO ldo $1.85 Ethereum... -0.24% 3 0.05% 5 -4.76% 3 -1.53% 2 1 2 40 $-4.63(-71.4%) (249.66%)
34 Aptos apt $7.09 -0.68% 4 5.17% 6 -0.66% 6 1.28% 6 6 2 0 $-11.24(-61.32%) (158.53%)
35 Mantle mnt $0.46 0.0% 4 -9.44% 2 -11.04% 2 0.0% 0 0 0 0 $-0.08(-14.24%) (16.6%)
36 Arbitrum arb $1.16 -0.28% 4 1.76% 6 -2.04% 6 3.06% 6 5 4 0 $-0.55(-32.07%) (47.21%)
37 crypto.com coin cro $0.06 -0.75% 4 -1.24% 4 -5.23% 4 -0.46% 4 1 2 -9 $-0.84(-93.62%) (1468.19%)
38 VeChain vet $0.02 vechain 0.18% 4 1.07% 5 -4.1% 5 -5.0% 5 5 5 -2 $-0.24(-92.91%) (1309.48%)
39 near protocol near $1.33 -0.27% 4 -1.71% 5 -5.54% 6 0.03% 5 5 2 -15 $-18.87(-93.41%) (1417.55%)
40 quant qnt $101.61 -0.25% 4 -0.47% 5 -9.55% 4 0.6% 5 2 4 8 $-291.93(-74.18%) (287.3%)
41 Maker mkr $1,243.88 sora... -0.84% 4 -0.15% 5 -3.4% 5 36.97% 10 27 37 18 $-4,768.58(-79.31%) (383.36%)
42 optimism op $1.58 -0.27% 4 -6.31% 5 4.98% 7 29.76% 16 12 42 79 $-1.41(-47.12%) (89.12%)
43 The Graph grt $0.11 Ethereum... -1.36% 4 0.38% 6 -6.04% 5 -9.91% 4 4 5 21 $-2.24(-95.5%) (2123.99%)
44 Aave aave $65.82 sora... -1.69% 4 2.1% 8 -11.66% 3 -13.21% 2 7 14 1 $-566.45(-89.59%) (860.67%)
45 xdc network xdc $0.06 -6.47% 4 -1.15% 8 13.86% 16 103.46% 57 45 56 66 $-0.12(-64.71%) (183.35%)
46 Algorand algo $0.11 -0.31% 6 5.21% 9 0.79% 6 5.55% 8 3 0 -11 $-3.09(-96.5%) (2754.2%)
47 Axie Infinity axs $5.95 ronin... 0.37% 7 0.9% 9 -5.64% 4 -0.71% 20 24 17 0 $-154.40(-96.29%) (2593.01%)
48 The Sandbox sand $0.40 harmony-shard... -0.78% 7 -1.58% 6 -8.68% 5 -5.7% 8 12 8 -4 $-7.33(-94.83%) (1833.3%)
49 stacks stx $0.58 0.0% 7 0.37% 9 -3.84% 6 -13.46% 0 10 11 32 $-2.39(-80.47%) (411.95%)
50 Immutable X imx $0.71 Ethereum -0.63% 10 -3.87% 11 -7.92% 7 2.76% 15 22 21 104 $-8.69(-92.44%) (1222.87%)
51 EOS eos $0.71 EOS -0.46% 7 -1.97% 9 -5.51% 7 -0.93% 6 4 4 3 $-20.83(-96.68%) (2915.68%)
52 elrond egld $30.31 -0.8% 7 -2.83% 7 -7.09% 4 -14.24% -2 1 0 -2 $-455.41(-93.76%) (1502.61%)
53 Tezos xtz $0.79 0.5% 8 -1.85% 9 -5.58% 7 -3.78% 6 9 9 -11 $-9.76(-92.48%) (1230.5%)
54 theta theta $0.75 1.08% 9 0.44% 10 -8.18% 5 -1.62% 8 12 5 -8 $-13.54(-94.77%) (1810.69%)
55 USDD usdd $1.00 tron... 0.01% 7 -0.01% 8 -0.06% 9 -0.04% 9 2 14 0 $0.00(-0.33%) (0.33%)
56 apecoin ape $1.92 2.64% 12 3.59% 12 -2.38% 9 1.97% 13 -8 -11 -18 $-22.35(-92.07%) (1161.69%)
57 Decentraland mana $0.37 polygon-pos... 0.67% 9 -0.71% 9 -5.66% 6 -6.6% 6 8 4 -17 $-5.03(-93.17%) (1363.07%)
58 bitcoin sv bsv $36.12 0.48% 9 0.73% 9 1.01% 10 -9.04% 3 24 12 -1 $-405.28(-91.82%) (1122.05%)
59 synthetix snx $2.54 -1.83% 6 -0.21% 10 -10.57% 3 24.07% 27 28 30 46 $-24.53(-90.62%) (965.72%)
60 Fantom ftm $0.24 Ethereum... 0.68% 9 2.01% 11 -2.04% 7 -11.92% 0 -2 -11 2 $-3.11(-92.81%) (1291.79%)
61 Injective Protocol inj $7.63 binance-smart... -1.0% 9 -4.2% 9 -4.74% 9 -4.3% 13 22 37 151 $-14.57(-65.65%) (191.09%)
62 Render Token rndr $1.68 polygon-pos... -1.08% 11 3.73% 12 -7.38% 7 -13.42% 4 -1 11 118 $-6.17(-78.59%) (367.08%)
63 NEO neo $8.47 -0.13% 12 0.41% 12 -3.91% 12 -6.99% 10 11 13 11 $-178.93(-95.48%) (2111.78%)
64 Flow flow $0.56 -0.06% 12 -1.06% 13 -7.09% 12 -5.07% 14 16 1 -33 $-38.48(-98.58%) (6929.97%)
65 Kava.io kava $0.83 kava... 0.11% 13 -0.73% 15 -6.78% 13 -14.03% 14 24 26 26 $-7.89(-90.5%) (953.03%)
66 eCash xec $0.00 arbitrum-one 0.43% 13 0.74% 13 -3.45% 11 -12.49% 6 33 26 5 $0.00(-91.16%) (1031.02%)
67 conflux cfx $0.18 0.78% 13 0.73% 15 -1.65% 17 -10.94% 8 9 -4 141 $-1.37(-88.47%) (767.03%)
68 kucoin token kcs $5.55 -0.59% 14 -0.19% 18 -5.53% 13 -9.44% 13 1 -1 -7 $-21.58(-79.55%) (388.93%)
69 Chiliz chz $0.08 Ethereum 0.05% 14 -1.31% 14 -4.85% 13 -1.32% 18 17 -3 -2 $-0.70(-90.26%) (926.22%)
70 Rocket Pool rpl $27.22 Ethereum -4.12% 11 -2.49% 11 -7.75% 9 -24.16% -2 -20 -19 76 $-32.39(-54.34%) (119.0%)
71 Gala gala $0.02 binance-smart... 0.41% 15 -12.07% 5 -2.15% 16 -5.24% 17 14 89 36 $-0.74(-97.0%) (3229.89%)
72 Curve DAO Token crv $0.59 arbitrum-one... -2.57% 13 -3.99% 13 -19.44% 0 -24.66% -2 3 2 4 $-11.02(-94.89%) (1856.05%)
73 pax dollar usdp $1.00 Ethereum -0.13% 14 0.3% 14 0.06% 12 0.57% 4 -28 -26 -3 $-0.05(-4.65%) (4.88%)
74 klaytn klay $0.16 0.47% 14 0.84% 14 -4.01% 14 -5.07% 15 14 12 -2 $-4.10(-96.33%) (2621.55%)
75 Pepe pepe $0.00 0.9% 14 8.39% 22 -7.46% 11 -17.7% 7 26 -3 0 $0.00(-65.94%) (193.61%)
76 Zcash zec $29.57 0.39% 14 1.05% 15 -2.62% 15 0.69% 21 19 11 -18 $-851.19(-96.64%) (2878.28%)
77 IOTA miota $0.17 -0.19% 14 0.57% 15 -4.63% 13 -5.41% 15 15 19 -12 $-5.20(-96.81%) (3034.1%)
78 PAX Gold paxg $1,909.00 harmony-shard... -0.43% 14 -1.7% 11 -2.18% 14 -1.81% 15 3 5 10 $-174.30(-8.37%) (9.13%)
79 Tether Gold xaut $1,913.40 ethereum... -0.19% 14 -1.56% 11 -2.13% 14 -1.92% 17 5 16 33 $-135.36(-6.61%) (7.07%)
80 Frax Share fxs $6.40 Solana, evmos... 5.6% 17 0.02% 14 -2.4% 14 2.77% 19 22 19 164 $-33.83(-84.09%) (528.5%)
81 terra classic lunc $0.00 0.14% 13 0.23% 15 -5.42% 14 -7.42% 14 -4 9 2 $0.00(-85.26%) (578.37%)
82 bittorrent (new) bttc $0.00 -0.2% 14 -0.35% 17 -2.88% 16 -0.38% 18 -3 -1 -14 $0.00(-84.53%) (546.56%)
83 mina mina $0.46 0.56% 16 6.35% 20 3.37% 20 4.13% 22 17 10 6 $-5.69(-92.46%) (1225.64%)
84 Sui sui $0.60 -0.6% 14 1.88% 18 -5.67% 20 -8.24% 19 10 -5 0 $-0.85(-58.58%) (141.43%)
85 compound comp $55.47 0.05% 16 -3.64% 13 -22.88% -2 -22.45% 0 56 53 21 $-799.01(-93.51%) (1440.37%)
86 casper cspr $0.04 -0.7% 14 -2.52% 14 -3.66% 13 3.53% 20 5 -1 81 $-0.28(-88.0%) (733.04%)
87 Huobi Token ht $2.59 harmony-shard... -0.28% 16 -3.43% 14 -3.72% 13 -4.46% 14 6 13 -12 $-32.06(-92.51%) (1235.4%)
88 GMX gmx $45.19 avalanche... -4.35% 14 -14.44% 5 -19.87% 1 -18.34% 6 8 0 0 $-43.83(-49.23%) (96.97%)
89 gatetoken gt $4.10 -0.05% 16 -0.82% 17 -3.29% 16 -4.5% 15 9 8 30 $-7.20(-63.71%) (175.58%)
90 thorchain rune $1.14 binancecoin 7.99% 21 22.6% 27 21.05% 27 15.9% 22 24 16 -24 $-19.17(-94.4%) (1684.43%)
91 Bone ShibaSwap bone $1.68 2.2% 16 -3.5% 14 17.83% 22 30.61% 30 78 85 0 $-0.34(-16.76%) (20.14%)
92 Trust Wallet Token twt $0.90 binancecoin... -0.31% 16 0.21% 15 -1.93% 14 8.83% 18 15 10 12 $-1.74(-65.85%) (192.86%)
93 Dash dash $32.46 0.28% 16 4.97% 18 -0.22% 14 -3.09% 14 11 10 -6 $-1,518.39(-97.91%) (4678.34%)
94 NEXO nexo $0.64 Fantom... -1.3% 16 -0.56% 14 -2.2% 14 1.56% 15 9 17 -1 $-3.28(-83.69%) (512.95%)
95 Gemini Dollar gusd $0.99 Ethereum 0.15% 17 -0.13% 14 0.67% 15 0.13% -11 -22 -13 36 $-0.14(-12.47%) (14.25%)
96 dYdX dydx $2.18 ethereum... -0.9% 17 5.66% 17 4.73% 19 17.94% 29 32 21 96 $-24.53(-91.84%) (1125.88%)
97 woo network woo $0.19 1.18% 18 10.07% 25 -7.37% 14 -12.57% 11 18 12 52 $-1.47(-88.59%) (776.2%)
98 Basic Attention Token bat $0.22 Ethereum... 2.64% 19 6.17% 21 8.81% 26 11.85% 26 28 21 -19 $-1.70(-88.53%) (771.67%)
99 APENFT nft $0.00 ethereum... 0.21% 17 2.11% 16 -5.14% 151 0.86% 153 141 151 83 $0.00(-95.6%) (2170.85%)
100 Arweave ar $4.93 -1.73% 14 -6.7% 12 -11.64% 9 -13.57% 68 61 55 -3 $-81.34(-94.28%) (1648.43%)