历史快照 - 2023-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.02 binance-smart... -0.22% 17 -1.28% 13 -6.89% 11 -4.36% 10 15 9 -15 $-0.22(-91.58%) (1087.31%)
102 1inch 1inch $0.31 energi... -0.12% 18 0.68% 16 -2.38% 14 -5.28% 13 22 13 -3 $-7.17(-95.89%) (2331.12%)
103 flare flr $0.02 -0.97% 16 4.83% 18 0.46% 15 14.09% 42 18 1 0 $-0.03(-64.63%) (182.74%)
104 pancakeswap cake $1.46 -1.02% 17 -2.3% 12 -3.33% 10 -1.9% 10 6 4 -27 $-41.13(-96.57%) (2818.81%)
105 Loopring lrc $0.22 energi... 0.58% 20 4.2% 24 -0.87% 20 -2.5% 11 6 2 -21 $-3.44(-93.92%) (1544.94%)
106 enjin coin enj $0.29 -0.87% 20 -0.34% 20 -6.2% 14 -3.59% 14 17 10 -21 $-4.19(-93.58%) (1457.47%)
107 gnosis gno $110.86 -0.57% 20 -0.22% 20 -5.56% 15 -3.81% 12 5 21 -4 $-469.90(-80.91%) (423.86%)
108 Mask Network mask $3.46 energi... -0.84% 20 -1.27% 20 -3.28% 19 -0.29% 19 1 15 255 $-26.76(-88.55%) (773.59%)
109 MX Token mx $2.78 ethereum... -0.94% 21 0.54% 21 1.09% 22 -1.52% 20 9 21 112 $-0.92(-24.88%) (33.12%)
110 Helium hnt $1.92 -2.58% 19 -5.3% 14 21.76% 40 8.7% 25 47 63 -50 $-50.79(-96.35%) (2638.3%)
111 Qtum qtum $2.63 0.58% 20 3.56% 22 0.34% 21 -3.87% 15 24 23 -1 $-92.05(-97.23%) (3504.48%)
112 Oasis Network rose $0.05 0.65% 21 -0.42% 19 -5.55% 16 -3.66% 16 10 10 -14 $-0.52(-91.59%) (1089.72%)
113 NEM xem $0.03 -0.94% 21 0.58% 21 -3.37% 17 -2.2% 18 17 13 -13 $-1.81(-98.39%) (6122.19%)
114 Celo celo $0.52 Celo 2.68% 24 6.72% 28 3.99% 24 6.82% 25 29 22 -20 $-7.12(-93.16%) (1362.83%)
115 Ethereum Name Service ens $8.93 Ethereum -2.79% 17 -0.06% 22 -6.13% 19 -8.65% 15 23 9 19 $-68.37(-88.45%) (765.6%)
116 Bitcoin Gold btg $14.75 0.47% 23 -4.47% 16 10.6% 29 3.38% 21 33 35 -24 $-485.38(-97.05%) (3291.17%)
117 Convex Finance cvx $3.24 ethereum... -0.4% 19 2.37% 23 -16.13% 4 -19.47% -4 2 -4 -16 $-46.51(-93.49%) (1435.77%)
118 SingularityNET agix $0.21 sora... -0.9% 19 1.51% 21 -6.37% 15 -14.89% -1 7 7 220 $-1.31(-86.22%) (625.91%)
119 Astar astr $0.06 4.54% 24 15.48% 30 8.29% 27 31.88% 47 47 30 0 $-0.05(-46.91%) (88.38%)
120 chia network xch $30.81 -0.79% 20 1.0% 23 -2.0% 20 -8.94% 13 9 12 50 $-366.34(-92.24%) (1189.22%)
121 Theta Fuel tfuel $0.04 -0.02% 20 -3.88% 15 -9.73% 8 1.42% 21 26 12 -1 $-0.55(-93.22%) (1375.55%)
122 Ankr ankr $0.02 Ethereum... -0.63% 22 -1.4% 22 -10.31% 13 -2.26% 16 24 17 -14 $-0.17(-87.58%) (705.13%)
123 blur blur $0.29 -0.07% 22 -3.82% 22 -8.26% 18 -11.52% 20 47 31 0 $-0.98(-77.52%) (344.84%)
124 Ravencoin rvn $0.02 -0.76% 22 0.16% 22 -3.93% 20 -7.51% 17 18 11 -9 $-0.22(-92.46%) (1226.03%)
125 Decred dcr $14.74 0.25% 23 2.31% 23 0.59% 27 -3.5% 23 27 12 -29 $-232.16(-94.03%) (1574.93%)
126 SafePal sfp $0.45 binance-smart... 1.18% 23 8.12% 32 4.99% 34 2.1% 57 65 75 244 $-3.11(-87.25%) (684.29%)
127 Osmosis osmo $0.45 -0.12% 23 -1.25% 20 -8.13% 15 -6.95% 17 6 -7 0 $-0.62(-57.75%) (136.68%)
128 green metaverse token gmt $0.20 -0.28% 24 -1.16% 35 -5.95% 15 -12.65% 6 27 22 -38 $-3.63(-94.7%) (1785.7%)
129 holo hot $0.00 -1.05% 22 2.23% 23 -0.75% 26 -0.93% 23 8 -2 -20 $-0.03(-95.48%) (2113.79%)
130 Balancer bal $4.21 polygon-pos... -0.2% 24 -0.63% 21 -5.89% 19 -8.67% 16 6 1 7 $-67.54(-94.14%) (1605.23%)
131 golem glm $0.22 -5.59% 16 0.66% 23 4.81% 32 10.84% 34 32 28 13 $-0.87(-80.09%) (402.32%)
132 worldcoin wld $1.73 2.17% 25 -18.7% 6 -26.27% 4 0.0% 0 0 0 0 $-0.69(-28.36%) (39.59%)
133 Waves waves $1.92 Ethereum -1.26% 20 2.18% 24 -2.39% 23 -6.21% 18 42 54 -51 $-51.81(-96.43%) (2700.53%)
134 Floki Inu floki $0.00 1.43% 21 -0.35% 19 -0.76% 25 -8.18% 13 10 -20 0 $0.00(-58.5%) (140.97%)
135 Ocean Protocol ocean $0.35 sora, Ethereum 0.51% 21 1.08% 25 -3.36% 23 -4.6% 19 18 32 66 $-1.47(-80.99%) (426.14%)
136 threshold t $0.02 0.45% 24 0.68% 26 -6.15% 17 0.39% 24 36 12 -14 $-0.08(-77.22%) (338.98%)
137 Audius audio $0.19 Ethereum 1.16% 24 11.58% 34 5.27% 36 5.12% 30 19 6 -7 $-3.86(-95.31%) (2034.31%)
138 yearn.finance yfi $6,273.51 Fantom... -1.25% 20 -0.06% 26 -10.33% 9 -9.72% 12 16 15 -25 $-76,471.68(-92.42%) (1218.96%)
139 JUST jst $0.02 Tron20, tron 1.05% 27 -3.57% 17 -10.07% 12 -2.33% 19 19 25 -1 $-0.15(-87.11%) (675.51%)
140 ICON icx $0.21 -0.48% 25 -1.71% 25 -8.24% 17 -8.08% 15 20 4 -11 $-11.98(-98.29%) (5733.79%)
141 jasmycoin jasmy $0.00 1.45% 32 5.65% 33 0.53% 30 -1.64% 23 23 11 0 $0.00(-48.59%) (94.5%)
142 Siacoin sc $0.00 0.57% 29 -8.03% 19 -4.35% 23 4.89% 28 40 36 15 $-0.09(-96.25%) (2569.3%)
143 terra luna $0.56 -0.38% 26 0.21% 26 -8.37% 21 -4.37% 26 16 -2 16 $-5.74(-91.13%) (1026.8%)
144 unibot unibot $191.98 3.58% 31 36.26% 57 33.12% 54 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
145 Kusama ksm $22.25 -2.04% 25 3.16% 30 -4.79% 23 -7.42% 17 6 13 -50 $-572.20(-96.26%) (2572.24%)
146 Swipe sxp $0.33 harmony-shard... -0.27% 28 -0.05% 24 -6.52% 20 -10.74% 11 4 -1 15 $-5.15(-94.02%) (1571.22%)
147 Illuvium ilv $53.56 Ethereum 8.7% 37 10.11% 34 28.38% 50 30.12% 48 37 74 153 $-1,818.09(-97.14%) (3394.64%)
148 ethereumpow ethw $1.67 -0.86% 29 -2.59% 25 -5.59% 24 -11.6% 13 23 8 0 $-6.19(-78.76%) (370.77%)
149 aelf elf $0.29 Ethereum -1.09% 27 2.89% 29 2.55% 33 3.45% 29 16 39 107 $-2.15(-88.17%) (745.16%)
150 0x zrx $0.21 avalanche... 0.06% 28 -1.25% 26 -3.95% 25 1.13% 23 29 25 -18 $-2.16(-91.04%) (1015.68%)
151 ssv network ssv $17.89 Ethereum 1.24% 29 4.04% 29 -4.38% 25 -2.33% 20 17 17 86 $-30.74(-63.22%) (171.88%)
152 Livepeer lpt $6.06 Ethereum... 30.39% 55 53.04% 72 44.1% 66 40.52% 57 65 65 -13 $-68.93(-91.92%) (1137.65%)
153 hive hive $0.35 0.07% 30 -1.07% 24 -8.14% 21 -0.86% 23 24 30 -1 $-2.57(-88.15%) (744.11%)
154 Ontology ont $0.19 3.26% 35 3.23% 31 -0.72% 31 -3.05% 21 29 32 6 $-9.88(-98.07%) (5077.95%)
155 magic magic $0.76 0.33% 31 3.75% 34 -0.01% 32 -4.36% 22 23 26 0 $-1.30(-63.32%) (172.62%)
156 moonbeam glmr $0.23 -0.3% 35 2.52% 36 -0.05% 33 -2.29% 29 25 18 2 $-13.35(-98.28%) (5720.92%)
157 Aragon ant $4.15 Ethereum... -7.21% 22 0.27% 27 -4.39% 27 1.46% 27 45 58 128 $-9.91(-70.5%) (238.94%)
158 fetch.ai fet $0.20 0.34% 30 3.35% 32 -5.95% 23 -8.65% 14 16 14 144 $-0.75(-78.77%) (370.99%)
159 sushiswap sushi $0.71 -0.33% 28 5.4% 35 4.49% 31 12.23% 34 31 6 13 $-22.19(-96.89%) (3112.73%)
160 WAX waxp $0.05 -0.27% 30 -2.75% 22 -11.37% 17 -2.6% 20 28 17 -4 $-4.56(-98.94%) (9293.83%)
161 Biconomy bico $0.26 Ethereum 7.75% 36 3.55% 32 14.98% 43 10.56% 35 39 31 0 $-0.23(-47.35%) (89.95%)
162 IoTeX iotx $0.02 binance-smart... 1.01% 31 0.04% 26 -10.84% 16 -8.84% 12 5 7 -39 $-0.22(-92.75%) (1280.22%)
163 IOST iost $0.01 0.08% 29 -2.36% 23 -7.79% 20 -2.5% 19 23 22 -23 $-0.12(-93.24%) (1378.97%)
164 Band Protocol band $1.17 Fantom, Ethereum -0.74% 30 -2.36% 27 -2.32% 27 -1.48% 27 30 18 176 $-19.93(-94.43%) (1696.8%)
165 Harmony one $0.01 -1.03% 31 0.29% 31 -5.29% 23 -3.75% 22 20 -8 -48 $-0.34(-96.74%) (2971.67%)
166 TomoChain tomo $1.45 5.59% 37 -4.99% 29 -2.48% 27 27.27% 53 10 98 0 $-0.21(-12.54%) (14.34%)
167 TerraUSD ust $0.01 Ethereum... -3.0% 31 -2.67% 30 -5.77% 25 20.23% 45 42 33 -20 $-1.03(-98.59%) (6989.1%)
168 bora bora $0.14 ethereum... -0.06% 34 -1.68% 32 -6.93% 26 -5.2% 24 27 26 -43 $-1.41(-90.93%) (1002.53%)
169 axelar axl $0.39 -0.4% 35 -1.4% 35 -5.66% 31 4.05% 41 39 39 0 $-0.41(-51.08%) (104.41%)
170 core core $0.90 4.35% 41 3.02% 37 9.16% 45 -3.09% 31 52 77 0 $-2.28(-71.68%) (253.1%)
171 DigiByte dgb $0.01 -0.48% 39 1.53% 38 -2.24% 36 -0.57% 32 47 48 -2 $-0.15(-94.92%) (1869.43%)
172 mobilecoin mob $0.67 -1.58% 36 -6.97% 31 -1.82% 36 9.28% 42 43 37 95 $-15.58(-95.89%) (2332.31%)
173 Akash Network akt $1.14 osmosis 16.19% 51 97.64% 141 84.03% 131 113.25% 147 161 327 200 $-6.27(-84.56%) (547.76%)
174 flux flux $0.41 -4.28% 32 9.48% 42 -1.28% 35 -3.7% 28 23 22 -12 $-2.71(-86.89%) (662.96%)
175 skale network skl $0.03 0.25% 37 3.88% 39 0.72% 38 0.15% 31 35 31 -20 $-0.85(-96.87%) (3098.27%)
176 Nervos Network ckb $0.00 0.81% 37 5.39% 39 8.92% 46 11.16% 44 31 36 9 $-0.04(-92.63%) (1257.67%)
177 Kadena kda $0.52 -0.18% 37 0.9% 35 -8.81% 25 -11.22% 20 16 3 -59 $-23.63(-97.83%) (4506.82%)
178 Stargate Finance stg $0.61 arbitrum-one... -0.03% 39 -1.65% 33 2.1% 38 -4.13% 26 35 52 0 $-0.61(-50.04%) (100.16%)
179 Ribbon Finance rbn $0.23 Ethereum... 3.64% 41 15.47% 50 13.24% 51 14.24% 49 74 114 163 $-4.56(-95.22%) (1992.32%)
180 horizen zen $8.69 0.73% 38 -6.07% 28 -6.21% 30 6.29% 42 70 53 -27 $-138.86(-94.11%) (1598.18%)
181 DAO Maker dao $0.83 binance-smart... 1.65% 41 3.69% 38 1.78% 40 1.41% 34 18 -11 8 $-7.41(-89.9%) (889.7%)
182 UMA uma $1.61 avalanche... -1.78% 37 1.11% 36 -1.16% 37 0.11% 35 32 8 -17 $-32.18(-95.24%) (2002.15%)
183 Alchemy Pay ach $0.02 binance-smart... 0.73% 42 -2.04% 40 -7.52% 34 -12.75% 24 13 22 115 $-0.14(-89.14%) (820.95%)
184 reserve rights rsr $0.00 4.27% 49 12.66% 58 9.16% 52 5.28% 48 37 14 -58 $-0.11(-98.03%) (4975.15%)
185 Cartesi ctsi $0.15 polygon-pos... 0.66% 44 5.68% 46 0.73% 43 -5.74% 31 48 35 46 $-1.57(-91.3%) (1049.39%)
186 Storj storj $0.29 energi... 0.12% 41 -0.41% 39 -6.87% 34 -8.47% 25 46 28 -36 $-2.93(-91.0%) (1011.49%)
187 open campus edu $0.59 0.07% 39 9.97% 52 -1.52% 39 -11.3% 21 5 -8 0 $-0.85(-58.89%) (143.26%)
188 kyber network crystal v2 knc $0.65 1.43% 43 -4.55% 32 -17.84% 18 11.02% 51 54 53 -46 $-4.99(-88.51%) (770.57%)
189 ton crystal ton $0.06 Ethereum 4.53% 47 7.05% 48 8.48% 50 -0.77% 35 41 134 17 $-0.37(-85.98%) (613.18%)
190 centrifuge cfg $0.30 -1.25% 38 2.15% 37 5.74% 43 -14.86% 15 114 114 53 $-1.82(-85.74%) (601.37%)
191 Merit Circle mc $0.26 Ethereum... -5.9% 32 -6.51% 30 29.21% 86 42.67% 105 107 69 194 $-10.57(-97.62%) (4106.56%)
192 Celer Network celr $0.01 Ethereum... -1.67% 38 -0.94% 38 -3.85% 37 -9.02% 26 14 12 -16 $-0.16(-92.2%) (1182.04%)
193 Lisk lsk $0.83 -0.04% 39 -3.05% 33 -6.93% 30 -3.24% 30 35 43 -7 $-33.28(-97.56%) (3993.37%)
194 PlayDapp pla $0.19 ethereum... 1.45% 43 3.18% 44 3.37% 47 7.84% 49 78 51 -20 $-3.04(-94.23%) (1633.18%)
195 amp amp $0.00 -1.32% 40 1.5% 41 5.2% 49 22.41% 70 60 23 -71 $-0.11(-97.74%) (4328.06%)
196 API3 api3 $1.17 ethereum... 9.93% 56 35.63% 95 18.45% 73 15.92% 63 64 44 7 $-8.25(-87.62%) (707.57%)
197 project galaxy gal $1.18 Ethereum... 0.25% 43 1.63% 46 -9.16% 49 -0.73% 57 44 41 21 $-16.88(-93.45%) (1427.01%)
198 pundi x[new] pundix $0.38 -0.07% 45 -1.19% 42 -8.64% 33 -1.5% 40 54 44 -10 $-3.94(-91.15%) (1029.49%)
199 Status SNT $0.03 Ethereum -0.64% 43 1.47% 49 -2.55% 39 5.42% 49 69 60 26 $-0.64(-96.15%) (2495.87%)
200 JOE joe $0.29 avalanche -1.84% 41 -5.74% 34 -12.23% 27 -14.16% 21 16 31 33 $-4.20(-93.51%) (1439.98%)