历史快照 - 2023-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,845.93 -0.14% -194 0.82% -194 -1.44% -194 -1.16% -194 -194 -193 -182 $-2,931.99(-61.37%) (158.84%)
202 wrapped tron wtrx $0.08 energi, tron -0.12% -191 -0.43% -191 -7.57% -191 -0.9% -191 -192 -190 -186 $-0.01(-12.23%) (13.94%)
203 wrapped hbar whbar $0.06 -2.77% -171 7.46% -168 5.05% -169 17.03% -164 -167 -166 0 $-0.01(-9.02%) (9.91%)
204 bitcoin bep2 btcb $29,379.18 Binance Chain... -0.26% -167 1.03% -165 0.04% -165 -3.35% -168 -167 -162 -170 $-38,123.24(-56.48%) (129.76%)
205 wrapped eos weos $0.87 -0.03% -155 0.44% -155 12.58% -151 17.26% -150 -149 -151 0 $-0.16(-15.62%) (18.51%)
206 kaspa kas $0.05 10.52% -153 -1.54% -155 31.24% -140 78.88% -115 -100 -101 0 $0.00(-7.07%) (7.61%)
207 hex hex $0.00 harmony-shard... -5.46% -156 -19.67% -159 -48.38% -169 -48.46% -170 -168 -188 -197 $-0.48(-99.01%) (9979.38%)
208 Frax frax $1.00 harmony-shard... -0.01% -151 -0.07% -151 0.09% -158 -0.34% -160 -162 -158 -156 $-0.13(-11.13%) (12.52%)
209 flex flex $6.80 -7.72% -145 -6.31% -144 54.79% -108 127.85% -87 -82 108 0 $-1.14(-14.41%) (16.83%)
210 bitget token bgb $0.45 -1.02% -138 -0.25% -138 -0.37% -136 -4.33% -139 -146 -135 0 $-0.06(-11.04%) (12.41%)
211 tnc coin tnc $0.11 -1.45% -140 3.17% -138 -1.12% -138 3.08% -135 -144 -134 0 $-0.01(-6.72%) (7.2%)
212 Rollbit Coin rlb $0.19 -0.84% -138 73.45% -102 97.98% -93 0.0% 0 0 0 0 $0.00(-0.84%) (0.85%)
213 wrapped bnb wbnb $239.51 avalanche... -0.77% -136 -1.42% -135 -1.29% -142 -1.92% -130 -150 -160 -160 $-454.30(-65.48%) (189.68%)
214 radix xrd $0.05 -0.24% -130 -1.1% -130 -7.23% -134 -11.27% -134 -144 -146 0 $-0.09(-62.84%) (169.12%)
215 bittorrent btt $0.00 tron, energi... -0.51% -120 -2.43% -120 -4.13% -119 -3.67% -117 -137 -135 -152 $-0.01(-95.81%) (2287.29%)
216 wrapped kava wkava $0.82 -0.4% -112 -92.49% -199 -5.73% -114 -50.48% -163 -119 -122 0 $-11.36(-93.28%) (1389.1%)
217 FTX Token ftt $1.15 Ethereum... -2.0% -111 -7.62% -113 -17.34% -120 -26.03% -127 -100 -105 -190 $-78.72(-98.56%) (6845.31%)
218 first digital usd fdusd $1.00 0.02% -95 -0.04% -93 0.0% 0 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
219 usdj usdj $1.10 -0.08% -97 -0.18% -99 -0.56% -96 0.74% -101 -111 -98 0 $-0.03(-2.61%) (2.68%)
220 Liquity USD lusd $0.99 polygon-pos... -0.27% -96 -0.51% -97 -0.66% -94 -0.55% -97 -107 -91 -45 $-0.06(-5.85%) (6.21%)
221 Huobi BTC hbtc $29,298.18 Ethereum... -0.42% -86 0.89% -86 -0.16% -84 -3.42% -89 -89 -75 -152 $-38,492.77(-56.78%) (131.38%)
222 Aleph Zero azero $0.92 0.25% -80 -2.04% -81 -2.68% -83 0.0% 0 0 0 0 $-0.08(-8.07%) (8.78%)
223 edgecoin edgt $1.00 0.03% -64 0.02% -64 -0.06% -61 -0.07% -67 -83 -61 0 $0.00(-0.41%) (0.42%)
224 lukso lyx $7.21 3.31% -60 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 Beldex bdx $0.04 0.93% -62 -5.97% -75 -7.63% -71 -21.77% -89 -105 -78 0 $-0.03(-40.48%) (68.02%)
226 defichain dfi $0.28 Ethereum... -2.16% -64 -4.57% -71 -12.45% -78 -18.82% -86 -95 -86 -124 $-5.00(-94.77%) (1812.26%)
227 tomiNet tomi $3.03 -0.79% -60 -2.96% -61 -5.87% -66 -14.14% -78 -122 -24 0 $-2.50(-45.2%) (82.48%)
228 wemix wemix $0.62 Klaytn 0.07% -60 1.65% -60 -0.85% -59 -6.92% -69 -66 -57 -101 $-23.64(-97.43%) (3784.14%)
229 LINK ln $27.26 0.86% -57 -3.6% -62 -3.47% -62 -14.62% -76 -84 -87 -88 $-268.18(-90.77%) (983.68%)
230 Baby Doge Coin babydoge $0.00 binance-smart... 0.68% -49 -3.99% -58 -7.62% -60 -9.71% -67 -91 -112 0 $0.00(-72.24%) (260.29%)
231 wrapped beacon eth wbeth $1,866.25 -0.24% -49 0.62% -52 -1.74% -51 -1.26% -52 -33 0 0 $-155.76(-7.7%) (8.35%)
232 Ronin ron $0.69 ronin -0.28% -47 1.33% -49 -5.38% -53 0.94% -44 -84 -66 0 $-0.72(-50.8%) (103.27%)
233 symbol xym $0.03 -0.83% -38 -4.3% -46 -8.81% -47 -6.73% -52 -60 -44 -98 $-0.42(-94.04%) (1578.15%)
234 Gains Network gns $4.82 polygon-pos -0.5% -35 4.41% -32 6.06% -33 5.07% -35 -29 -41 0 $-4.19(-46.47%) (86.8%)
235 tribe tribe $0.28 -0.95% -35 0.21% -37 -2.08% -39 1.13% -41 -55 -38 80 $-1.93(-87.19%) (680.93%)
236 pendle pendle $0.69 -0.72% -35 -1.7% -37 -6.22% -41 -12.5% -50 -12 10 0 $-0.28(-28.68%) (40.22%)
237 stasis euro eurs $1.09 -0.42% -32 0.2% -32 -0.53% -34 -1.19% -37 -48 -26 -20 $-0.18(-14.45%) (16.9%)
238 lukso lyxe $7.26 6.13% -23 17.43% -16 5.25% -26 -11.37% -48 -34 -77 8 $-32.58(-81.78%) (448.82%)
239 SwissBorg chsb $0.13 Ethereum 1.92% -30 4.44% -29 4.24% -28 -3.97% -41 -28 -32 -66 $-1.39(-91.17%) (1032.88%)
240 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 25.79% -2 20.44% -7 49.17% 30 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
241 polymath poly $0.14 -0.12% -25 -6.0% -35 0.22% -27 4.82% -28 -14 -57 -77 $-1.45(-91.46%) (1071.49%)
242 ORDI ordi $5.49 -2.65% -21 -1.91% -25 -14.94% -37 -25.62% -53 -30 0 0 $-11.09(-66.89%) (202.03%)
243 Keep Network keep $0.11 Ethereum... -0.57% -9 -0.11% -11 -7.27% -18 -1.47% -13 15 -19 -60 $-1.36(-92.51%) (1235.68%)
244 usdx [kava] usdx $0.93 20.22% 20 -2.99% -16 0.55% -10 19.89% 18 4 22 5 $-0.09(-8.99%) (9.88%)
245 rsk smart bitcoin rbtc $29,494.00 0.62% -6 1.88% -4 0.63% -5 -2.87% -16 -10 10 61 $-38,085.79(-56.36%) (129.13%)
246 metars genesis mrs $1.53 4.83% 5 -1.35% 0 -0.19% 2 -3.1% -6 1 26 0 $-0.62(-28.69%) (40.23%)
247 MiL.k Alliance mlk $0.32 -1.13% -3 -2.27% 0 -7.48% -12 -7.7% -11 -4 1 0 $-0.22(-40.55%) (68.22%)
248 dkargo dka $0.03 ethereum... 0.48% -3 0.07% 1 -6.61% -6 4.16% 2 29 40 105 $-0.52(-94.32%) (1659.52%)
249 SPACE ID id $0.26 1.05% -2 8.93% 12 6.13% 11 2.94% 11 -18 -54 0 $-0.68(-71.94%) (256.43%)
250 OriginTrail trac $0.23 Ethereum... -0.28% -2 -5.11% -5 -8.87% -13 -9.66% -15 -1 -22 27 $-2.45(-91.26%) (1044.39%)
251 polymesh polyx $0.13 0.27% -1 -1.76% -1 -7.37% -8 -7.76% -9 37 3 0 $-0.15(-54.19%) (118.29%)
252 iexec rlc rlc $1.28 0.93% 2 9.61% 15 6.74% 15 4.41% 4 -15 -29 -17 $-10.38(-89.05%) (813.42%)
253 liquity lqty $0.99 Ethereum... -2.6% -7 -6.53% -9 -11.8% -21 -13.6% -22 8 -18 19 $-47.06(-97.95%) (4775.67%)
254 standard tokenization protocol stpt $0.05 -1.35% -5 4.87% 4 -2.18% -2 10.37% 17 40 22 24 $-0.15(-75.6%) (309.79%)
255 VVS Finance vvs $0.00 cronos -0.68% -2 -1.8% -3 -6.34% -8 -6.8% -9 -26 -23 0 $0.00(-43.21%) (76.09%)
256 bitgert brise $0.00 0.98% -1 -11.7% -21 -36.03% -57 -12.31% -22 -18 -54 0 $0.00(-75.31%) (304.94%)
257 Yield Guild Games ygg $0.34 harmony-shard... 4.4% 8 -29.25% -44 91.96% 139 142.64% 196 172 165 14 $-9.97(-96.72%) (2946.46%)
258 Coin98 c98 $0.16 Ethereum... 4.18% 11 17.74% 26 17.26% 33 8.79% 26 41 5 -6 $-5.10(-96.96%) (3191.3%)
259 inSure DeFi sure $0.00 Ethereum... -1.23% -2 -1.44% -2 1.91% 6 -17.9% -32 -40 -37 -31 $-0.06(-94.35%) (1671.19%)
260 Nano nano $0.66 -0.49% -2 -2.2% -4 -7.9% -11 -8.67% -16 -15 -3 -67 $-33.04(-98.03%) (4985.5%)
261 ontology gas ong $0.25 2.25% 7 2.43% 5 -0.83% 3 -21.45% -35 25 14 -67 $-2.47(-90.91%) (1000.7%)
262 Metal mtl $1.30 Ethereum -1.79% -2 -7.23% -11 -5.61% -7 -10.28% -17 13 59 -2 $-12.23(-90.37%) (938.61%)
263 Civic cvc $0.09 energi, Ethereum -0.57% 0 -0.48% -4 -3.68% -5 -1.37% -5 22 7 -79 $-1.26(-93.59%) (1460.95%)
264 Telcoin tel $0.00 Ethereum... -1.76% -3 -5.05% -9 -12.42% -19 -11.55% -23 -25 -48 -32 $-0.06(-97.88%) (4611.71%)
265 nym nym $0.16 -3.05% -6 -15.09% -12 -18.68% -14 -12.83% -10 -42 25 0 $-0.15(-48.41%) (93.85%)
266 mvl mvl $0.00 Ethereum -0.39% 0 -6.28% -12 -2.55% -3 13.74% 28 31 32 -52 $-0.07(-94.72%) (1794.01%)
267 vulcan forged pyr pyr $3.12 -0.34% 0 0.16% -2 0.88% 9 0.07% -1 -3 17 -26 $-39.99(-92.76%) (1281.01%)
268 Radiant Capital rdnt $0.28 -0.62% 2 0.43% 3 -6.92% -6 1.03% 12 25 23 0 $-0.18(-39.49%) (65.25%)
269 medibloc med $0.01 -0.83% 2 -2.18% -5 -9.16% -13 3.48% 10 10 -18 -78 $-0.27(-95.76%) (2259.5%)
270 alpha finance lab alpha $0.10 1.15% 7 1.9% 4 -1.1% 8 1.18% 4 -24 26 42 $-2.52(-96.05%) (2433.18%)
271 Everipedia iq $0.01 ethereum, EOS... 0.79% 9 -6.21% -11 -13.8% -17 2.73% 41 59 59 45 $-0.06(-91.8%) (1119.14%)
272 linear finance lina $0.01 4.19% 17 7.81% 16 13.91% 31 9.36% 23 -7 99 0 $-0.01(-38.48%) (62.54%)
273 dogelon mars elon $0.00 Ethereum -2.22% -1 -4.83% -11 -6.09% -7 -3.68% -4 -47 -48 -96 $0.00(-93.5%) (1438.81%)
274 Orbs orbs $0.03 binance-smart... -0.53% 1 -2.7% -6 -8.34% -13 -0.16% 1 22 4 -77 $-0.27(-91.46%) (1070.54%)
275 DeXe dexe $2.21 -0.92% 1 0.09% 0 -5.34% -7 -3.76% -5 12 -19 0 $-1.29(-36.88%) (58.43%)
276 Steem steem $0.18 -0.23% 2 -1.15% -4 -4.63% -4 -20.77% -39 16 3 -31 $-7.85(-97.72%) (4283.25%)
277 Power Ledger powr $0.16 ethereum... -0.51% 2 -2.88% -7 -1.2% -4 -2.17% 12 34 26 -68 $-1.65(-91.32%) (1052.02%)
278 decentralized social deso $9.02 1.1% 6 0.21% -1 0.98% 4 0.88% 4 -15 -25 45 $-95.73(-91.39%) (1061.57%)
279 Bancor Network Token bnt $0.55 Ethereum -10.87% -23 -2.27% -10 41.59% 60 41.4% 54 49 50 -68 $-23.18(-97.7%) (4242.32%)
280 Numeraire nmr $12.68 energi, Ethereum -3.1% -6 -2.12% -7 -5.88% -9 -1.77% -2 -6 -3 -56 $-89.15(-87.54%) (702.86%)
281 Decimal del $0.02 12.49% 20 6.33% 13 -3.97% 0 -20.53% -32 -19 -47 0 $-0.02(-54.22%) (118.45%)
282 omg network omg $0.57 0.75% 5 2.62% -3 -5.76% -8 -8.13% -21 -11 -56 -154 $-25.15(-97.8%) (4437.5%)
283 Astrafer astrafer $0.51 -0.21% 0 -7.2% -20 -29.96% -59 -16.72% -36 -80 -92 0 $-1.50(-74.77%) (296.42%)
284 Radicle rad $1.59 Ethereum -0.04% 2 2.87% -4 0.28% 1 -0.96% -3 -27 -55 5 $-25.29(-94.09%) (1592.09%)
285 request req $0.08 -0.98% -4 3.06% -4 1.91% 2 -3.18% -12 -4 -17 -81 $-0.91(-92.0%) (1150.0%)
286 Hashflow hft $0.38 4.85% 6 9.92% 13 11.26% 19 9.92% 14 -8 -17 0 $-0.46(-54.73%) (120.89%)
287 orchid oxt $0.08 -9.47% -25 48.44% 66 58.72% 85 58.98% 74 59 38 -8 $-0.76(-90.3%) (931.36%)
288 chromia chr $0.11 -0.89% -3 2.9% -3 3.04% 5 1.73% 0 -29 -26 -69 $-1.33(-92.09%) (1163.47%)
289 Dent dent $0.00 Ethereum 0.63% 1 3.93% 1 4.43% 10 1.71% 1 11 -7 -63 $-0.10(-99.21%) (12544.04%)
290 Syscoin sys $0.10 -2.79% -8 -1.15% -12 -8.12% -15 -12.08% -33 -54 -19 -70 $-1.13(-91.59%) (1089.4%)
291 Synapse syn $0.55 Fantom... -2.43% -3 -3.96% -15 -15.61% -34 -14.85% -40 -22 -18 0 $-1.10(-66.62%) (199.54%)
292 NKN nkn $0.10 Ethereum 0.81% -1 7.54% 9 4.37% 8 1.94% 0 -9 23 -1 $-1.21(-92.28%) (1194.98%)
293 Prometeus prom $4.12 Ethereum... -0.1% 0 2.08% 2 -1.62% -1 5.26% 6 -4 6 -64 $-65.63(-94.09%) (1592.41%)
294 Energy Web Token ewt $2.47 xdai 0.73% 4 3.24% 4 -7.57% -14 -8.53% -17 -18 12 -67 $-18.09(-88.01%) (733.7%)
295 statter network stt $1.47 -0.01% 0 -0.02% -2 -0.28% 3 0.0% 0 0 0 0 $-0.01(-0.66%) (0.66%)
296 Wrapped NXM wnxm $31.00 ethereum... -0.17% 0 -2.21% -9 0.5% -37 6.19% -28 -29 6 109 $-86.98(-73.72%) (280.54%)
297 rsk infrastructure framework rif $0.08 -0.71% -3 -2.88% -11 -7.18% -14 -14.79% -34 -43 -87 14 $-0.37(-82.93%) (485.74%)
298 Ardor ardr $0.07 -0.51% -1 -1.3% -6 -7.2% -14 3.32% 3 14 3 -83 $-2.03(-96.51%) (2762.44%)
299 Hifi Finance mft $0.01 Ethereum -11.27% -26 -4.61% -17 27.57% 41 25.64% 33 34 51 48 $-0.03(-78.12%) (356.96%)
300 Verge xvg $0.00 3.5% 6 3.91% 3 -6.01% -11 -33.6% -75 200 190 32 $-0.25(-98.28%) (5701.62%)