历史快照 - 2023-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Maverick Protocol mav $0.29 -4.9% -8 -3.03% -7 -6.42% -13 -22.42% -58 0 0 0 $-0.24(-45.79%) (84.48%)
302 Hifi Finance mft $0.01 Ethereum -4.34% -7 27.02% 33 25.16% 33 22.39% 30 33 45 21 $-0.03(-78.63%) (368.01%)
303 wilder world wild $0.28 -1.32% -2 -8.19% -19 -11.14% -22 -16.49% -38 -71 26 0 $-0.26(-48.49%) (94.15%)
304 Stratis strax $0.46 Ethereum -0.66% -2 -1.93% -5 -1.34% -5 -1.0% -6 2 4 -60 $-21.28(-97.87%) (4584.76%)
305 VeThor Token vtho $0.00 vechain -0.71% -2 -0.52% -2 -5.85% -12 -10.97% -25 2 -13 -48 $-0.04(-97.2%) (3475.31%)
306 Ergo erg $1.18 -0.11% 0 2.81% 2 1.93% 2 -2.6% -10 -37 -32 7 $-21.19(-94.72%) (1794.54%)
307 humanscape hum $0.08 ethereum... 0.15% 0 -3.41% -6 -2.59% -7 3.49% -3 -12 -48 -118 $-0.54(-87.77%) (717.89%)
308 gitcoin gtc $1.09 0.41% 1 10.28% 12 10.77% 8 17.4% 22 14 -28 0 $-1.72(-61.18%) (157.61%)
309 Venus xvs $4.44 binance-smart... -0.03% 1 -0.1% -3 1.42% 0 2.57% -4 34 -5 -22 $-134.30(-96.8%) (3022.76%)
310 Marlin pond $0.01 Ethereum... 1.31% 2 1.69% -3 0.21% -6 -6.07% -17 18 5 42 $-0.26(-96.81%) (3034.87%)
311 Secret scrt $0.32 -3.13% -6 -5.46% -13 -6.2% -14 -12.2% -29 -6 -68 -145 $-9.59(-96.75%) (2979.99%)
312 small love potion slp $0.00 0.57% 1 4.61% 1 -0.18% -5 1.43% -9 -14 -51 -147 $-0.36(-99.55%) (22274.76%)
313 ARPA Chain arpa $0.05 0.31% 2 6.37% 3 9.65% 6 8.87% 5 2 3 0 $-0.06(-52.74%) (111.61%)
314 ConstitutionDAO people $0.01 Ethereum 2.14% 2 6.29% 5 3.14% -2 1.63% -6 5 -52 0 $-0.02(-56.14%) (128.02%)
315 smardex sdex $0.01 -2.11% -4 -0.59% -5 -10.73% -23 45.65% 64 121 0 0 $0.00(-15.8%) (18.77%)
316 binaryx bnx $0.24 -0.2% 1 8.18% 9 1.87% -2 0.44% -6 -50 -109 0 $-1.35(-84.75%) (555.71%)
317 stormx stmx $0.01 -3.7% -3 -10.11% -21 13.09% 16 53.54% 82 96 80 -51 $-0.20(-96.93%) (3157.96%)
318 WINkLink win $0.00 Tron20, tron -0.13% 0 -0.51% -4 -5.7% -12 -4.1% -16 -8 -11 -116 $0.00(-97.5%) (3904.76%)
319 arkham arkm $0.42 0.51% 4 -7.82% -14 -24.56% -52 0.0% 0 0 0 0 $-0.27(-38.93%) (63.74%)
320 xpla xpla $0.27 -1.46% 0 -12.4% -23 -3.8% -9 -15.91% -32 -27 -35 0 $-0.37(-57.79%) (136.92%)
321 clash of lilliput col $0.76 -0.35% 4 0.85% 2 2.01% 1 -0.61% -6 5 16 0 $-0.07(-8.63%) (9.45%)
322 Ultra uos $0.18 Ethereum -2.26% 0 -1.29% 0 4.38% 6 -0.46% -5 -10 -3 -90 $-2.19(-92.36%) (1208.11%)
323 quarkchain qkc $0.01 -1.02% 1 -1.77% -5 2.18% 0 14.91% 21 29 12 -24 $-0.29(-96.76%) (2982.97%)
324 function x fx $0.15 -3.27% -3 5.59% 5 0.35% -3 2.26% 2 -6 8 -107 $-1.63(-91.56%) (1084.63%)
325 ankrETH aeth $2,082.99 Ethereum -0.08% 4 0.92% -1 -0.25% -5 -1.02% -6 -8 15 37 $-2,557.87(-55.12%) (122.8%)
326 XCAD Network xcad $1.41 Ethereum... -0.8% 2 4.91% 4 15.87% 28 79.31% 133 130 107 0 $-0.60(-29.94%) (42.73%)
327 Bifrost bfc $0.04 Ethereum, Fantom -2.28% -1 3.28% 0 -5.17% -14 -6.74% -18 28 22 -65 $-0.59(-93.1%) (1349.91%)
328 ren ren $0.06 0.79% 6 4.04% 0 1.46% -3 0.12% -4 -7 -27 -147 $-1.67(-96.5%) (2753.75%)
329 Mdex mdx $0.06 huobi-token... -0.87% 1 -4.0% -12 -2.97% -12 -3.53% -15 1 2 -54 $-6.44(-99.02%) (10128.42%)
330 artificial liquid intelligence ali $0.02 -0.82% 3 -3.85% -9 -9.33% -20 -18.09% -38 -83 -44 0 $-0.05(-76.12%) (318.81%)
331 dynex dnx $1.02 -15.67% -27 13.77% 20 90.75% 137 0.0% 0 0 0 0 $-0.20(-16.71%) (20.06%)
332 World Mobile Token wmt $0.14 cardano -3.77% -5 20.27% 32 11.69% 17 28.79% 46 19 12 0 $-0.06(-31.93%) (46.9%)
333 Covalent cqt $0.10 -1.14% 3 -6.53% -18 -6.57% -18 -2.66% -11 -37 -30 0 $-0.09(-46.84%) (88.13%)
334 Mobox mbox $0.29 Binance Smart... -0.85% 3 4.43% -2 3.75% 4 -2.59% -7 -26 -40 11 $-12.10(-97.69%) (4227.71%)
335 refereum rfr $0.01 -3.01% -4 -49.46% -117 60.08% 94 137.5% 196 183 176 0 $-0.01(-49.46%) (97.87%)
336 Beta Finance beta $0.08 binance-smart... -3.54% -4 5.43% 3 0.17% -6 1.69% -3 2 -16 -17 $-2.34(-96.59%) (2829.95%)
337 COTI coti $0.05 ethereum... -2.53% -2 3.85% -3 2.21% -3 -3.99% -14 -4 -55 -132 $-0.60(-92.63%) (1255.93%)
338 cVault.finance core $5,745.12 ethereum... -0.03% 1 2.43% -1 3.85% 6 2.68% 0 -18 7 -6 $-12,144.83(-67.89%) (211.39%)
339 metacraft mct $1.08 binance-smart... 17.93% 30 -13.95% -28 45.73% 77 10.33% 17 22 88 -117 $-2.37(-68.6%) (218.5%)
340 Vai vai $0.98 binance-smart... 0.31% 3 0.91% -2 1.63% 3 -0.07% -5 -15 8 18 $-0.11(-10.47%) (11.69%)
341 loom network loom $0.05 Ethereum -1.22% 0 -0.67% -8 1.66% 4 4.84% 4 3 1 -14 $-0.65(-93.31%) (1393.72%)
342 spacen sn $1.40 200.92% 234 122.98% 173 106.58% 156 99.77% 167 0 0 0 $0.00(0.0%) (0.0%)
343 phala network pha $0.09 0.53% 1 1.12% 0 -5.58% -14 -9.06% -18 -16 -16 54 $-1.14(-92.4%) (1215.54%)
344 doge killer leash $523.76 -2.44% -4 8.34% 12 26.62% 49 24.5% 41 134 0 0 $-39.26(-6.97%) (7.5%)
345 xsgd xsgd $0.74 ethereum... -0.0% 0 0.09% -1 -1.3% -18 -0.93% -38 -51 -23 -11 $-0.10(-11.99%) (13.63%)
346 Concordium ccd $0.01 0.39% 0 -1.21% -6 -2.14% -7 -2.92% -10 -14 30 0 $0.00(-33.33%) (49.99%)
347 neutron ntrn $0.36 18.4% 39 -7.0% -21 -9.01% -23 -13.03% -34 0 0 0 $-0.11(-23.52%) (30.76%)
348 dextools dext $0.60 0.62% 1 -1.13% -6 -2.65% -7 4.01% 2 0 5 0 $-0.10(-13.8%) (16.01%)
349 Euro Coin euroc $1.10 0.32% -1 -0.15% 3 0.1% 3 -0.2% 0 -10 12 0 $-0.03(-2.24%) (2.29%)
350 funtoken fun $0.00 -1.26% -3 1.61% -1 6.4% 9 -4.5% -13 23 1 -82 $-0.19(-97.45%) (3822.14%)
351 sologenic solo $0.13 1.4% 2 -2.55% -10 -13.46% -33 15.03% 21 12 24 -43 $-6.14(-97.86%) (4572.08%)
352 Dero dero $3.89 -5.17% -10 -2.43% -7 -8.42% -21 -12.88% -32 -75 -65 11 $-21.70(-84.8%) (558.06%)
353 rss3 rss3 $0.13 Ethereum -0.5% -3 23.64% 42 17.22% 27 20.77% 42 41 58 45 $-0.22(-62.85%) (169.18%)
354 DODO dodo $0.12 -10.06% -16 23.51% 42 26.67% 47 25.57% 44 32 5 0 $-0.15(-56.31%) (128.87%)
355 Origin Protocol ogn $0.09 Ethereum, sora -0.86% -3 -5.84% -19 -7.08% -19 15.31% 47 61 37 -85 $-3.02(-96.96%) (3187.87%)
356 moviebloc mbl $0.00 ethereum, ONT... -1.56% -5 -3.03% -9 3.01% 2 13.29% 19 35 45 -39 $-0.03(-91.51%) (1077.39%)
357 highstreet high $1.29 3.62% 0 9.63% 20 14.84% 28 13.86% 25 5 0 0 $-2.79(-68.39%) (216.38%)
358 Sun Token sun $0.01 Tron20, tron -0.25% -4 0.01% -5 -7.17% -18 0.07% -4 -16 10 -43 $-6.10(-99.91%) (111855.71%)
359 CertiK ctk $0.56 1.37% -4 -0.19% -5 -2.0% -9 -2.22% -11 -28 -38 -86 $-3.23(-85.25%) (578.08%)
360 Spell Token spell $0.00 fantom... 0.22% -2 3.91% 6 2.01% 3 0.67% 2 -2 -27 0 $0.00(-51.22%) (105.0%)
361 r/CryptoCurrency Moons moon $0.47 0.11% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
362 morpheus.network mnw $1.06 0.08% -1 4.15% 10 1.34% 2 -7.13% -19 -33 -48 0 $-1.18(-52.56%) (110.8%)
363 creditcoin ctc $0.20 3.08% 8 8.31% 22 -0.91% 2 -4.8% 2 -26 -54 0 $-0.51(-71.3%) (248.43%)
364 tokamak network ton $1.37 -2.33% -4 -6.81% -14 -2.46% -4 1.99% 5 -17 -9 0 $-0.26(-15.93%) (18.95%)
365 marblex mbx $0.82 1.38% 5 -5.42% -10 -15.02% -28 -26.27% -54 0 12 0 $-2.22(-73.1%) (271.69%)
366 Ark ark $0.28 -0.56% 0 -1.13% -1 4.72% 10 9.49% 20 22 29 -57 $-10.01(-97.29%) (3596.64%)
367 carry cre $0.00 5.04% 17 19.21% 44 37.29% 70 17.19% 38 105 108 0 $0.00(-18.61%) (22.86%)
368 dusk network dusk $0.11 ethereum... -5.64% -12 -4.08% -11 -9.66% -21 -2.15% -1 10 -29 -54 $-0.92(-88.96%) (805.54%)
369 LooksRare looks $0.05 Ethereum -1.46% -4 5.21% 17 -2.28% -3 -12.35% -28 -15 -35 0 $-0.25(-82.22%) (462.39%)
370 constellation dag $0.04 0.23% 2 -2.22% -7 -9.89% -24 20.37% 42 22 24 -173 $-0.41(-91.54%) (1082.28%)
371 Verasity vra $0.00 Ethereum... 0.57% 2 3.91% 11 9.18% 21 -3.84% -8 -5 15 -74 $-0.08(-94.59%) (1746.88%)
372 DUST Protocol dust $2.52 4.58% 13 2.58% 8 14.64% 30 4.14% 1 0 0 0 $-0.07(-2.54%) (2.61%)
373 Aura Finance aura $1.27 1.13% 1 -1.23% -4 -9.57% -20 -19.38% -26 -37 -32 0 $-2.29(-64.25%) (179.72%)
374 Aavegotchi ghst $0.91 Ethereum... -3.02% -11 -0.44% -4 -8.95% -23 -0.4% -6 -28 40 -38 $-2.05(-69.15%) (224.1%)
375 hooked protocol hook $0.95 -2.03% -8 2.68% 6 -0.03% -3 -14.03% -36 -19 -62 0 $-2.14(-69.21%) (224.74%)
376 somesing ssx $0.02 -0.12% -1 -4.22% -14 1.8% -1 8.68% 17 13 8 0 $-0.01(-29.18%) (41.21%)
377 Cobak Token cbk $0.62 Ethereum... 0.9% 2 -0.87% -4 8.11% 18 10.87% 23 27 31 18 $-12.76(-95.38%) (2063.24%)
378 Raydium ray $0.21 Solana, Ethereum -0.61% -2 4.3% 10 -2.65% -7 7.48% 18 23 61 -141 $-16.31(-98.71%) (7681.27%)
379 locus chain locus $0.02 Ethereum -5.46% -17 -5.82% -20 -9.03% -24 -24.07% -63 -88 -124 -51 $-0.21(-90.31%) (931.74%)
380 myneighboralice alice $0.92 0.37% 0 -3.78% -13 -3.67% -12 -10.04% -22 -1 -42 -103 $-25.24(-96.5%) (2754.33%)
381 xyo xyo $0.00 -3.37% -13 -0.69% -2 -6.17% -19 -2.68% -4 1 -19 -148 $-0.07(-95.44%) (2092.67%)
382 Aergo aergo $0.11 Binance Chain... -1.0% -5 -3.17% -11 -2.08% -8 2.46% -1 -5 -1 -33 $-0.41(-79.23%) (381.42%)
383 alex lab alex $0.08 -5.98% -19 -18.5% -52 20.82% 37 -3.15% -13 0 0 0 $-0.02(-22.26%) (28.64%)
384 WazirX wrx $0.12 binancecoin... -1.81% -6 -2.25% -6 -4.38% -15 26.99% 55 47 -12 -115 $-3.96(-97.03%) (3265.74%)
385 smartofgiving aog $0.63 0.27% 2 -0.01% -2 0.26% -8 2.18% -5 -28 11 0 $-0.08(-10.81%) (12.12%)
386 avinoc avinoc $0.12 Ethereum 21.38% 45 -7.84% -25 -23.34% -60 -33.69% -86 -72 -205 -138 $-0.73(-86.19%) (624.08%)
387 Metadium meta $0.03 Ethereum -1.83% -6 -3.99% -12 -0.34% -8 14.89% 27 8 1 -83 $-0.38(-93.38%) (1410.34%)
388 rakon rkn $0.19 Ethereum... -0.19% 2 1.9% 2 0.37% -4 -1.21% -14 -18 16 -99 $-0.58(-75.59%) (309.65%)
389 voyager token vgx $0.16 -0.83% 2 5.08% 9 -0.12% -3 23.52% 49 75 36 -130 $-10.86(-98.53%) (6704.08%)
390 Bad Idea AI bad $0.00 -1.93% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.93%) (1.96%)
391 Ampleforth Governance Token forth $2.95 Ethereum -0.85% 1 -1.07% -4 5.17% 7 16.12% 30 38 18 -111 $-42.38(-93.49%) (1436.14%)
392 bytom btm $0.02 0.76% 5 -11.17% -34 0.21% -3 -9.96% -26 27 62 0 $-0.01(-30.17%) (43.2%)
393 Dawn Protocol dawn $0.60 Ethereum -1.35% 1 2.11% 1 4.64% 7 6.48% 8 -3 30 -97 $-8.28(-93.26%) (1383.59%)
394 Alien Worlds tlm $0.01 Ethereum... 5.96% 15 16.92% 31 11.82% 20 9.92% 17 12 -36 -108 $-6.79(-99.82%) (55623.27%)
395 ator protocol ator $0.60 -2.99% -6 5.91% 11 47.67% 82 43.63% 89 0 0 0 $-0.02(-2.99%) (3.08%)
396 oasys oas $0.05 -2.18% -3 -0.33% -3 -8.19% -26 -19.09% -56 -62 -72 0 $-0.05(-48.17%) (92.95%)
397 Acala aca $0.06 polkadot -0.92% -1 -8.9% -29 -14.49% -41 -19.34% -44 0 44 0 $-0.10(-64.43%) (181.1%)
398 cocos-bcx cocos $0.62 ethereum... -1.48% -3 3.02% 3 -0.88% -8 -15.04% -43 -112 -135 -39 $-4.34(-87.5%) (700.31%)
399 AllianceBlock Nexera nxra $0.06 -5.23% -16 -4.74% -15 -8.9% -26 -18.64% -42 46 31 0 $-0.03(-33.64%) (50.69%)
400 vega protocol vega $0.83 -5.69% -18 -8.45% -26 -19.02% -52 -28.57% -72 -89 -44 -19 $-20.68(-96.15%) (2494.54%)