历史快照 - 2023-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.02 binance-smart... -1.08% 14 -2.08% 12 -3.84% 11 -1.76% 11 14 9 -14 $-0.22(-91.6%) (1089.94%)
102 Basic Attention Token bat $0.21 Ethereum... -0.61% 17 4.94% 17 7.45% 22 11.24% 23 19 17 -25 $-1.71(-88.95%) (804.68%)
103 1inch 1inch $0.31 energi... -0.3% 17 -1.77% 12 0.43% 12 -0.03% 21 17 13 -4 $-7.17(-95.91%) (2343.87%)
104 flare flr $0.01 0.93% 17 1.8% 14 4.88% 19 9.47% 33 14 0 0 $-0.03(-65.12%) (186.7%)
105 Loopring lrc $0.22 energi... -1.79% 18 5.0% 21 -2.38% 13 -2.99% 10 9 3 -21 $-3.44(-93.97%) (1558.88%)
106 gnosis gno $111.69 -0.36% 22 -0.03% 18 -3.25% 13 -2.76% 11 6 21 0 $-469.07(-80.77%) (419.96%)
107 Helium hnt $2.01 -3.1% 17 5.21% 21 30.57% 45 51.77% 59 43 64 -47 $-50.70(-96.19%) (2525.88%)
108 enjin coin enj $0.29 -1.06% 18 -0.51% 15 -3.47% 12 -1.18% 14 14 9 -25 $-4.19(-93.56%) (1452.81%)
109 Mask Network mask $3.50 energi... 0.86% 21 2.43% 16 -1.73% 17 3.22% 18 1 16 251 $-26.72(-88.43%) (764.18%)
110 MX Token mx $2.78 ethereum... -2.67% 19 2.26% 20 3.33% 19 0.92% 19 7 22 106 $-0.91(-24.7%) (32.81%)
111 Qtum qtum $2.62 0.5% 20 -0.25% 16 2.5% 20 -6.11% 10 24 22 -1 $-92.06(-97.24%) (3519.06%)
112 NEM xem $0.03 1.12% 22 1.4% 20 3.71% 22 9.09% 23 17 14 -7 $-1.81(-98.37%) (6021.65%)
113 Oasis Network rose $0.05 -0.45% 20 -0.46% 18 -6.1% 14 -2.99% 15 10 10 -20 $-0.52(-91.68%) (1102.0%)
114 Ethereum Name Service ens $9.17 Ethereum -1.16% 18 2.31% 24 -1.54% 16 -1.09% 18 25 10 15 $-68.14(-88.14%) (743.21%)
115 Convex Finance cvx $3.26 ethereum... 1.67% 24 5.67% 27 -12.1% 10 -19.97% -2 1 -1 -17 $-46.49(-93.46%) (1428.32%)
116 Bitcoin Gold btg $14.73 -2.9% 20 -2.96% 17 10.87% 27 5.19% 22 32 36 -21 $-485.39(-97.05%) (3294.65%)
117 Celo celo $0.50 Celo -0.2% 21 0.01% 22 3.89% 21 0.81% 17 26 21 -23 $-7.13(-93.41%) (1416.66%)
118 SingularityNET agix $0.21 sora... -0.26% 19 -1.74% 18 -7.03% 10 -8.57% 8 8 3 232 $-1.31(-86.24%) (626.63%)
119 chia network xch $30.96 -1.09% 21 1.23% 21 -3.15% 16 -9.28% 12 8 12 49 $-366.19(-92.2%) (1182.79%)
120 Theta Fuel tfuel $0.04 -0.84% 21 -5.22% 14 -5.53% 12 8.4% 30 24 14 1 $-0.55(-93.21%) (1371.77%)
121 Ankr ankr $0.02 Ethereum... -1.0% 22 -1.22% 20 -3.3% 15 1.95% 24 24 19 7 $-0.17(-87.51%) (700.64%)
122 blur blur $0.29 -0.09% 23 -1.99% 22 -5.34% 17 -10.33% 19 49 31 0 $-0.98(-77.28%) (340.2%)
123 golem glm $0.24 6.55% 29 14.88% 36 20.84% 42 28.98% 46 38 37 9 $-0.85(-78.08%) (356.19%)
124 Ravencoin rvn $0.02 -0.51% 23 1.23% 21 -0.66% 17 -4.53% 18 14 15 -8 $-0.22(-92.3%) (1198.98%)
125 Astar astr $0.05 -3.22% 21 3.43% 23 -0.31% 20 20.15% 42 39 25 0 $-0.05(-51.79%) (107.44%)
126 worldcoin wld $1.83 -5.86% 18 -21.02% 3 -11.46% 22 0.0% 0 0 0 0 $-0.58(-24.19%) (31.9%)
127 Osmosis osmo $0.46 -0.5% 23 -2.0% 19 -7.29% 13 -7.83% 13 5 -7 0 $-0.62(-57.56%) (135.65%)
128 SafePal sfp $0.45 binance-smart... 3.65% 27 10.51% 37 4.91% 30 0.63% 53 61 72 250 $-3.11(-87.44%) (695.88%)
129 green metaverse token gmt $0.20 -1.06% 20 -1.18% 28 -3.19% 13 -4.76% 18 26 20 -40 $-3.63(-94.68%) (1778.66%)
130 Decred dcr $14.48 -1.25% 18 -1.29% 17 -1.25% 21 -7.18% 13 21 6 -33 $-232.42(-94.13%) (1604.8%)
131 holo hot $0.00 -0.44% 20 4.76% 21 2.1% 24 -1.52% 20 6 -2 -23 $-0.03(-95.44%) (2094.66%)
132 Balancer bal $4.29 polygon-pos... -0.64% 21 1.19% 18 -4.21% 17 -7.36% 16 2 -2 17 $-67.47(-94.03%) (1574.33%)
133 Waves waves $1.93 Ethereum 0.26% 21 2.96% 20 0.6% 24 -11.32% 6 40 53 -54 $-51.80(-96.41%) (2684.87%)
134 threshold t $0.02 -0.32% 23 1.34% 24 -3.22% 22 6.69% 30 33 12 -8 $-0.08(-77.13%) (337.18%)
135 Ocean Protocol ocean $0.34 sora, Ethereum -0.14% 24 0.19% 19 -3.92% 19 -6.04% 17 22 31 61 $-1.47(-81.11%) (429.43%)
136 Floki Inu floki $0.00 0.23% 25 2.18% 27 -0.02% 25 -11.3% 10 13 -23 0 $0.00(-59.34%) (145.93%)
137 yearn.finance yfi $6,338.96 Fantom... -1.79% 19 -0.04% 19 -8.67% 10 -10.34% 12 19 14 -24 $-76,406.23(-92.34%) (1205.34%)
138 Audius audio $0.19 Ethereum 1.03% 26 11.15% 34 3.8% 32 3.77% 27 20 6 -1 $-3.86(-95.38%) (2062.82%)
139 ICON icx $0.21 0.04% 23 -0.59% 22 -3.36% 20 -1.14% 17 20 9 -6 $-11.98(-98.25%) (5616.47%)
140 JUST jst $0.02 Tron20, tron -0.75% 25 -6.19% 11 -4.92% 20 2.2% 22 13 27 1 $-0.16(-87.25%) (684.45%)
141 terra luna $0.56 0.14% 27 1.55% 29 -6.69% 22 -4.73% 27 19 0 13 $-5.73(-91.04%) (1015.78%)
142 Kusama ksm $22.78 0.84% 27 -1.82% 24 -0.63% 26 -4.65% 18 10 19 -50 $-571.66(-96.17%) (2509.79%)
143 Siacoin sc $0.00 -0.48% 27 -2.93% 24 2.7% 29 4.68% 29 38 37 14 $-0.09(-96.31%) (2608.23%)
144 jasmycoin jasmy $0.00 -0.55% 27 4.45% 30 -1.52% 25 -3.95% 19 21 10 0 $0.00(-49.51%) (98.05%)
145 Swipe sxp $0.33 harmony-shard... 0.17% 28 -0.79% 24 -3.55% 22 -12.04% 8 9 -2 16 $-5.15(-94.0%) (1565.88%)
146 unibot unibot $187.97 16.01% 46 37.27% 55 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
147 ethereumpow ethw $1.70 -1.07% 27 -0.53% 26 -2.84% 24 -11.32% 10 23 9 0 $-6.16(-78.36%) (362.06%)
148 0x zrx $0.22 avalanche... -0.26% 27 -2.34% 23 3.38% 30 5.5% 27 30 29 -10 $-2.15(-90.91%) (1000.61%)
149 aelf elf $0.29 Ethereum 0.8% 28 0.52% 27 3.16% 33 3.84% 27 13 39 97 $-2.15(-88.23%) (749.75%)
150 Aragon ant $4.42 Ethereum... 1.46% 30 5.89% 32 5.45% 34 9.13% 32 46 64 126 $-9.65(-68.59%) (218.36%)
151 ssv network ssv $17.48 Ethereum 0.44% 30 1.38% 28 -1.91% 25 -3.71% 20 18 14 90 $-31.15(-64.05%) (178.16%)
152 hive hive $0.34 -1.45% 27 -2.29% 25 -4.18% 23 3.36% 27 23 27 1 $-2.58(-88.24%) (750.43%)
153 magic magic $0.75 -2.41% 29 2.81% 36 4.21% 35 -6.22% 21 26 25 0 $-1.31(-63.64%) (175.04%)
154 moonbeam glmr $0.24 2.72% 39 4.05% 37 3.79% 35 -1.31% 30 20 22 1 $-13.34(-98.25%) (5616.71%)
155 Illuvium ilv $47.20 Ethereum -1.21% 28 9.11% 38 13.42% 41 15.69% 41 27 65 145 $-1,824.45(-97.48%) (3865.7%)
156 sushiswap sushi $0.72 -1.04% 28 2.0% 32 8.95% 37 12.45% 35 35 13 15 $-22.19(-96.88%) (3103.69%)
157 Ontology ont $0.19 0.98% 32 0.32% 30 -1.03% 29 -2.81% 20 29 28 1 $-9.88(-98.13%) (5251.03%)
158 WAX waxp $0.05 -0.75% 29 -2.93% 22 -6.81% 22 -3.51% 20 29 25 1 $-4.56(-98.93%) (9276.14%)
159 fetch.ai fet $0.20 -0.84% 29 -1.03% 26 -7.18% 20 -7.95% 14 18 13 139 $-0.75(-79.06%) (377.59%)
160 IoTeX iotx $0.02 binance-smart... -2.31% 26 -2.7% 23 -9.63% 14 -11.85% 10 8 10 -37 $-0.22(-92.71%) (1272.6%)
161 IOST iost $0.01 -0.63% 30 -2.7% 23 -3.42% 24 3.32% 26 24 26 -21 $-0.12(-93.2%) (1371.64%)
162 Band Protocol band $1.21 Fantom, Ethereum -1.69% 28 1.12% 28 0.71% 29 -1.24% 26 32 20 169 $-19.90(-94.28%) (1648.6%)
163 Harmony one $0.01 0.25% 33 2.72% 29 -1.59% 24 -2.4% 23 20 -1 -39 $-0.34(-96.67%) (2905.99%)
164 Biconomy bico $0.25 Ethereum 5.7% 35 16.67% 40 11.82% 38 8.9% 35 37 27 0 $-0.24(-49.43%) (97.74%)
165 TerraUSD ust $0.02 Ethereum... -0.24% 32 1.2% 30 -1.52% 27 22.75% 47 50 34 -20 $-1.03(-98.53%) (6708.31%)
166 TomoChain tomo $1.39 4.33% 39 -5.48% 28 8.75% 41 19.36% 51 18 88 0 $-0.26(-15.63%) (18.53%)
167 bora bora $0.14 ethereum... -0.42% 34 -1.14% 30 -2.76% 28 3.3% 33 26 28 -45 $-1.41(-90.82%) (988.85%)
168 Stargate Finance stg $0.68 arbitrum-one... 8.77% 45 14.18% 46 14.47% 46 5.19% 35 42 62 0 $-0.54(-44.36%) (79.72%)
169 axelar axl $0.39 -0.46% 35 -0.96% 31 -3.0% 30 9.61% 51 40 40 0 $-0.41(-51.07%) (104.36%)
170 mobilecoin mob $0.70 -2.52% 33 0.25% 32 3.42% 35 14.21% 45 37 31 93 $-15.55(-95.7%) (2225.33%)
171 Livepeer lpt $4.67 Ethereum... -5.17% 31 18.89% 52 11.01% 45 7.19% 39 45 40 -29 $-70.33(-93.78%) (1507.31%)
172 skale network skl $0.03 0.47% 37 1.86% 34 5.25% 39 1.83% 36 34 34 -16 $-0.85(-96.8%) (3023.44%)
173 DigiByte dgb $0.01 -0.8% 35 1.26% 34 -0.39% 33 0.77% 33 41 42 -4 $-0.15(-94.91%) (1865.96%)
174 core core $0.86 -0.03% 36 3.27% 38 5.04% 38 -5.8% 28 45 62 0 $-2.32(-72.92%) (269.21%)
175 Kadena kda $0.53 -0.05% 37 0.95% 35 -7.25% 23 -11.9% 18 15 -1 -64 $-23.63(-97.81%) (4472.66%)
176 flux flux $0.40 0.66% 38 5.17% 39 0.26% 34 -2.43% 29 22 26 -2 $-2.71(-87.08%) (674.03%)
177 Nervos Network ckb $0.00 0.18% 38 5.97% 39 7.56% 42 4.94% 41 27 36 6 $-0.04(-92.82%) (1293.05%)
178 UMA uma $1.67 avalanche... 2.37% 40 5.79% 42 1.18% 37 5.93% 41 34 11 -14 $-32.11(-95.05%) (1921.0%)
179 horizen zen $8.70 -0.26% 37 -5.8% 29 -11.85% 18 6.74% 42 73 48 -32 $-138.84(-94.1%) (1595.61%)
180 DAO Maker dao $0.82 binance-smart... 0.43% 40 2.35% 39 0.76% 38 -1.69% 34 19 -21 15 $-7.42(-90.02%) (902.33%)
181 Ribbon Finance rbn $0.22 Ethereum... 0.29% 40 7.4% 45 10.29% 49 17.41% 54 69 110 163 $-4.57(-95.44%) (2094.59%)
182 Celer Network celr $0.01 Ethereum... -0.9% 42 2.28% 47 0.49% 46 -7.96% 34 35 26 0 $-0.16(-91.92%) (1137.21%)
183 Alchemy Pay ach $0.02 binance-smart... -3.21% 39 -1.48% 41 -6.82% 34 -10.97% 28 17 22 112 $-0.14(-89.26%) (831.41%)
184 Storj storj $0.29 energi... -0.18% 42 -1.58% 38 -0.27% 40 -14.92% 13 43 32 -34 $-2.92(-90.98%) (1008.55%)
185 open campus edu $0.59 -0.44% 40 2.72% 43 -0.01% 40 -15.03% 19 7 7 0 $-0.85(-58.85%) (142.98%)
186 kyber network crystal v2 knc $0.65 0.14% 41 -11.57% 27 -2.27% 35 16.04% 55 50 58 -42 $-4.99(-88.52%) (771.39%)
187 Cartesi ctsi $0.15 polygon-pos... 0.27% 41 2.63% 43 -0.61% 39 -18.45% 14 42 34 42 $-1.57(-91.42%) (1066.11%)
188 centrifuge cfg $0.30 -3.79% 35 3.99% 44 7.95% 47 5.07% 41 104 118 67 $-1.82(-85.7%) (599.12%)
189 Lisk lsk $0.84 -1.34% 40 -4.55% 32 -0.44% 40 1.95% 38 44 46 1 $-33.28(-97.55%) (3980.51%)
190 reserve rights rsr $0.00 0.56% 43 10.67% 56 7.09% 49 1.8% 38 33 13 -71 $-0.11(-98.11%) (5192.51%)
191 JOE joe $0.31 avalanche -1.34% 41 0.12% 42 -4.11% 36 -13.99% 22 17 40 34 $-4.18(-93.06%) (1340.97%)
192 project galaxy gal $1.22 Ethereum... -0.04% 44 4.68% 66 -4.93% 53 2.92% 59 79 47 18 $-16.85(-93.26%) (1383.5%)
193 Merit Circle mc $0.24 Ethereum... -4.26% 37 24.68% 77 21.85% 76 31.51% 97 95 64 193 $-10.58(-97.75%) (4339.03%)
194 amp amp $0.00 0.33% 43 -7.94% 31 4.19% 46 20.55% 68 54 23 -74 $-0.11(-97.76%) (4370.17%)
195 ton crystal ton $0.06 Ethereum -5.13% 36 -3.65% 40 -1.36% 37 -7.02% 27 31 117 6 $-0.38(-87.08%) (674.1%)
196 PlayDapp pla $0.18 ethereum... 1.5% 47 4.92% 51 5.52% 52 13.73% 57 69 52 -23 $-3.05(-94.47%) (1708.21%)
197 pundi x[new] pundix $0.38 -0.61% 42 -0.45% 42 -1.46% 39 3.44% 42 44 48 -11 $-3.94(-91.11%) (1024.46%)
198 Status SNT $0.03 Ethereum 0.35% 43 1.86% 46 1.32% 44 10.3% 48 64 58 30 $-0.64(-96.14%) (2488.31%)
199 MiL.k Alliance mlk $0.32 -0.72% 45 -3.41% 41 -4.26% 39 -4.4% 38 35 73 0 $-0.21(-39.97%) (66.58%)
200 SPACE ID id $0.26 -0.7% 46 7.86% 57 6.5% 57 0.1% 49 45 4 0 $-0.68(-72.06%) (257.87%)