历史快照 - 2023-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,849.39 -0.21% -194 0.8% -194 -0.46% -194 -1.5% -194 -194 -193 -181 $-2,928.53(-61.29%) (158.35%)
202 wrapped tron wtrx $0.08 energi, tron -0.52% -191 -0.39% -191 -7.04% -191 -1.22% -191 -192 -189 -186 $-0.01(-12.68%) (14.52%)
203 wrapped hbar whbar $0.06 -3.64% -170 12.74% -168 15.84% -165 26.78% -164 -167 -166 0 $0.00(-3.64%) (3.77%)
204 bitcoin bep2 btcb $29,577.39 Binance Chain... -0.65% -167 1.31% -165 1.22% -165 -2.81% -168 -166 -162 -169 $-37,925.03(-56.18%) (128.22%)
205 wrapped eos weos $0.86 0.27% -156 2.62% -154 13.18% -150 18.23% -149 -152 -151 0 $-0.16(-15.8%) (18.77%)
206 kaspa kas $0.05 -0.53% -156 2.65% -153 26.34% -142 92.38% -110 -98 -99 0 $0.00(-7.31%) (7.89%)
207 hex hex $0.01 harmony-shard... -0.68% -155 -16.19% -158 -43.14% -167 -43.36% -170 -173 -197 -196 $-0.48(-98.95%) (9414.05%)
208 Frax frax $1.00 harmony-shard... 0.1% -150 0.03% -149 0.07% -157 -0.03% -160 -162 -158 -155 $-0.12(-11.05%) (12.42%)
209 flex flex $7.94 18.06% -139 22.36% -136 91.48% -104 165.21% -91 -76 102 0 $0.00(0.0%) (0.0%)
210 bitget token bgb $0.45 -2.08% -139 0.82% -136 1.29% -136 -2.09% -137 -147 -138 0 $-0.05(-10.71%) (12.0%)
211 tnc coin tnc $0.11 -1.25% -139 -2.98% -140 1.66% -136 3.01% -133 -143 -134 0 $-0.01(-6.43%) (6.87%)
212 wrapped bnb wbnb $243.67 avalanche... -0.55% -135 1.07% -135 1.32% -141 -0.81% -133 -154 -161 -160 $-450.15(-64.88%) (184.74%)
213 radix xrd $0.05 -0.6% -130 -2.09% -131 -6.37% -132 -7.44% -131 -147 -148 0 $-0.09(-62.54%) (166.95%)
214 Rollbit Coin rlb $0.15 -9.72% -135 57.27% -100 120.3% -68 0.0% 0 0 0 0 $-0.02(-9.72%) (10.76%)
215 bittorrent btt $0.00 tron, energi... -1.12% -120 -1.0% -118 -1.68% -119 -4.86% -120 -139 -132 -152 $-0.01(-95.74%) (2248.24%)
216 wrapped kava wkava $0.82 -0.48% -112 -92.37% -200 -93.24% -200 -50.2% -163 -122 -113 0 $-11.35(-93.25%) (1380.41%)
217 FTX Token ftt $1.19 Ethereum... -1.5% -112 -5.11% -114 -14.03% -120 -14.7% -119 -98 -105 -190 $-78.68(-98.51%) (6627.05%)
218 first digital usd fdusd $1.00 -0.05% -91 -0.06% -81 0.0% 0 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
219 usdj usdj $1.10 0.06% -97 0.1% -99 -1.12% -102 0.38% -103 -110 -97 0 $-0.03(-2.88%) (2.97%)
220 Liquity USD lusd $1.00 polygon-pos... -0.18% -95 -0.24% -98 -0.28% -98 -0.28% -101 -107 -92 -41 $-0.06(-5.5%) (5.82%)
221 Huobi BTC hbtc $29,526.14 Ethereum... -1.07% -86 0.97% -86 1.16% -88 -2.9% -91 -90 -76 -152 $-38,264.81(-56.45%) (129.6%)
222 Aleph Zero azero $0.92 -0.15% -80 1.75% -79 0.28% -85 0.0% 0 0 0 0 $-0.08(-7.83%) (8.5%)
223 edgecoin edgt $1.00 -0.03% -63 0.01% -68 -0.05% -61 -0.1% -68 -83 -60 0 $0.00(-0.42%) (0.42%)
224 defichain dfi $0.29 Ethereum... -0.85% -66 -4.54% -75 -9.86% -80 -16.09% -88 -94 -89 -122 $-4.99(-94.58%) (1745.66%)
225 Beldex bdx $0.04 0.18% -62 -0.8% -65 -8.93% -75 -25.9% -92 -100 -78 0 $-0.03(-40.57%) (68.27%)
226 tomiNet tomi $3.03 -0.95% -60 -3.41% -62 -9.9% -73 -17.06% -82 -85 -42 0 $-2.51(-45.29%) (82.77%)
227 wemix wemix $0.63 Klaytn 3.06% -55 1.48% -59 -0.73% -61 -5.19% -69 -55 -54 -102 $-23.63(-97.42%) (3773.99%)
228 LINK ln $27.74 -1.74% -61 -5.27% -66 -1.82% -64 -8.28% -74 -86 -86 -93 $-267.70(-90.61%) (965.13%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -1.68% -53 -2.04% -54 -2.17% -56 -12.35% -70 -93 -114 0 $0.00(-72.21%) (259.8%)
230 wrapped beacon eth wbeth $1,874.68 -0.1% -52 1.16% -52 -0.22% -49 -1.21% -32 -35 0 0 $-147.32(-7.29%) (7.86%)
231 Ronin ron $0.68 ronin -0.21% -46 -0.85% -50 -7.43% -54 4.64% -42 -84 -63 0 $-0.73(-51.6%) (106.63%)
232 symbol xym $0.03 -0.59% -38 -3.44% -46 -7.56% -49 -1.5% -47 -56 -42 -98 $-0.42(-93.91%) (1542.88%)
233 Gains Network gns $5.06 polygon-pos -2.8% -38 9.52% -34 15.57% -30 9.87% -38 -30 -35 0 $-3.95(-43.8%) (77.94%)
234 tribe tribe $0.29 2.22% -34 2.18% -38 -1.06% -40 0.71% -42 -54 -38 72 $-1.92(-87.05%) (672.15%)
235 pendle pendle $0.70 -3.88% -37 -0.7% -37 -9.92% -45 -13.99% -55 -15 44 0 $-0.27(-28.03%) (38.95%)
236 stasis euro eurs $1.09 -0.23% -30 -0.34% -33 -0.6% -36 6.94% -27 -48 -26 -22 $-0.19(-14.89%) (17.5%)
237 SwissBorg chsb $0.13 Ethereum -0.66% -30 3.26% -28 2.87% -29 -6.71% -43 -32 -40 -65 $-1.39(-91.29%) (1048.39%)
238 polymath poly $0.14 3.36% -27 1.21% -33 16.48% -18 24.19% -13 -10 -44 -76 $-1.45(-90.99%) (1010.06%)
239 lukso lyxe $6.61 1.81% -22 5.51% -22 1.04% -26 -24.01% -56 -42 -84 -1 $-33.22(-83.4%) (502.5%)
240 ORDI ordi $5.63 -0.11% -21 -6.23% -29 -12.6% -39 -19.7% -50 -27 0 0 $-10.95(-66.04%) (194.47%)
241 Keep Network keep $0.11 Ethereum... 0.07% -6 0.08% -10 -5.52% -19 3.74% -8 13 -23 -56 $-1.36(-92.44%) (1221.89%)
242 usdx [kava] usdx $0.93 -1.55% -8 1.0% -6 1.34% -11 20.15% 17 -4 22 1 $-0.09(-8.52%) (9.31%)
243 rsk smart bitcoin rbtc $29,748.00 -0.74% -5 1.57% -6 1.94% -6 -2.6% -19 -12 10 60 $-37,831.79(-55.98%) (127.17%)
244 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 1.24% -4 -0.51% -6 7.68% 7 0.0% 0 0 0 0 $-0.01(-5.54%) (5.86%)
245 metars genesis mrs $1.57 -0.35% -3 1.23% 0 4.2% 4 -3.35% -13 -1 20 0 $-0.58(-27.08%) (37.14%)
246 dkargo dka $0.03 ethereum... 0.75% 2 -3.67% -5 1.88% 6 12.33% 22 24 44 109 $-0.52(-94.33%) (1662.94%)
247 liquity lqty $1.01 Ethereum... 1.9% 7 -4.42% -4 -8.24% -13 11.17% 19 16 -15 17 $-47.04(-97.9%) (4670.19%)
248 VVS Finance vvs $0.00 cronos -1.09% 2 -2.98% 1 -4.25% -2 -4.47% -6 -27 -15 0 $0.00(-42.5%) (73.93%)
249 API3 api3 $1.07 ethereum... -0.37% 2 10.59% 17 9.18% 17 3.17% -1 6 -8 -25 $-8.35(-88.68%) (783.58%)
250 polymesh polyx $0.13 -1.32% -1 -3.04% -2 -4.9% -6 0.65% 5 34 0 0 $-0.15(-54.53%) (119.93%)
251 OriginTrail trac $0.23 Ethereum... -4.77% -6 -11.64% -17 -9.85% -18 -11.48% -21 -2 -22 31 $-2.45(-91.36%) (1057.03%)
252 Coin98 c98 $0.17 Ethereum... -3.1% -5 23.87% 36 22.6% 37 9.14% 22 48 15 -3 $-5.10(-96.86%) (3080.22%)
253 bitgert brise $0.00 0.22% 2 -16.43% -26 -28.73% -44 3.53% -1 -16 -25 0 $0.00(-75.18%) (302.83%)
254 standard tokenization protocol stpt $0.05 2.46% 5 4.17% 2 4.57% 6 18.17% 29 31 23 31 $-0.15(-75.83%) (313.78%)
255 nym nym $0.17 -1.92% -3 -12.67% -5 -13.85% -8 -9.51% -10 -31 40 0 $-0.14(-45.62%) (83.9%)
256 iexec rlc rlc $1.25 1.21% 0 7.42% 8 5.71% 7 1.9% -6 -21 -34 -25 $-10.40(-89.31%) (835.07%)
257 Yield Guild Games ygg $0.34 harmony-shard... 0.19% 1 64.02% 91 54.1% 85 141.57% 194 181 160 10 $-9.97(-96.74%) (2965.48%)
258 Nano nano $0.67 0.4% -1 0.61% -4 -4.82% -8 -7.91% -20 -15 -7 -64 $-33.03(-98.02%) (4946.03%)
259 Telcoin tel $0.00 Ethereum... -3.39% -6 -3.89% -8 -9.54% -18 -6.74% -19 -34 -34 -9 $-0.06(-97.81%) (4472.09%)
260 Akash Network akt $0.77 osmosis 3.36% 7 33.11% 52 26.54% 41 31.9% 46 49 260 119 $-6.64(-89.58%) (860.0%)
261 Radiant Capital rdnt $0.29 -1.33% -1 0.24% -1 -3.34% -3 1.14% 10 36 28 0 $-0.17(-37.42%) (59.8%)
262 Civic cvc $0.09 energi, Ethereum -0.67% 0 -0.4% -7 2.04% 2 5.56% 8 14 6 -78 $-1.26(-93.55%) (1449.26%)
263 Metal mtl $1.30 Ethereum 0.1% 0 -11.72% -21 -0.28% -4 -18.14% -37 17 55 -3 $-12.23(-90.38%) (939.85%)
264 Numeraire nmr $13.55 energi, Ethereum -1.21% 0 2.05% 1 -3.98% -9 4.94% 8 4 14 -45 $-88.28(-86.7%) (651.74%)
265 dogelon mars elon $0.00 Ethereum 0.61% 5 0.72% -3 -1.81% -4 -2.96% -11 -43 -41 -88 $0.00(-93.24%) (1378.82%)
266 medibloc med $0.01 -1.39% -1 -0.98% -5 -0.53% -1 10.79% 20 8 -20 -74 $-0.27(-95.7%) (2225.66%)
267 ontology gas ong $0.24 -0.21% 1 1.92% 0 2.3% 7 6.15% 10 14 8 -68 $-2.48(-91.12%) (1026.53%)
268 mvl mvl $0.00 Ethereum -3.41% -7 2.51% 1 2.02% 5 18.37% 29 35 29 -48 $-0.07(-94.77%) (1813.72%)
269 vulcan forged pyr pyr $3.11 -0.7% -3 1.91% -1 0.74% -1 -1.79% -9 -12 14 -46 $-40.00(-92.78%) (1285.27%)
270 inSure DeFi sure $0.00 Ethereum... -1.03% -1 -6.24% -18 -5.68% -16 -22.61% -47 -52 -51 -34 $-0.06(-94.65%) (1769.15%)
271 Orbs orbs $0.03 binance-smart... -0.88% 0 -5.02% -12 -1.22% 1 7.41% 14 18 10 -63 $-0.27(-91.36%) (1057.21%)
272 alpha finance lab alpha $0.10 0.21% 1 3.21% 5 1.45% 3 3.92% 4 -11 21 30 $-2.52(-96.07%) (2444.71%)
273 Power Ledger powr $0.16 ethereum... -0.13% 4 -1.03% -1 4.36% 3 9.43% 26 31 29 -64 $-1.65(-91.29%) (1047.95%)
274 Steem steem $0.18 -0.37% 1 -0.38% 0 0.42% 3 1.27% 1 8 2 -35 $-7.85(-97.72%) (4284.6%)
275 Everipedia iq $0.01 ethereum, EOS... -0.98% -1 -0.98% -2 4.31% 15 14.17% 59 41 53 45 $-0.06(-91.9%) (1133.92%)
276 DeXe dexe $2.20 -0.71% 0 0.83% 0 -3.69% -5 -4.13% -9 2 -24 0 $-1.31(-37.24%) (59.34%)
277 Syscoin sys $0.11 1.8% 7 2.2% 3 -6.37% -15 -5.71% -14 -47 -8 -59 $-1.12(-91.3%) (1049.2%)
278 Astrafer astrafer $0.51 -0.04% 3 -4.96% -15 -28.31% -55 -19.16% -42 -76 -85 0 $-1.50(-74.6%) (293.66%)
279 Radicle rad $1.60 Ethereum -0.71% -1 4.01% 3 -0.39% -1 2.51% 0 -12 -45 4 $-25.27(-94.04%) (1577.68%)
280 Synapse syn $0.57 Fantom... -1.04% -1 -2.7% -9 -10.91% -27 -11.36% -33 -20 -9 0 $-1.08(-65.49%) (189.77%)
281 decentralized social deso $8.90 -1.16% -1 -0.15% -3 -0.76% -1 -8.94% -23 -17 -23 37 $-95.85(-91.5%) (1076.83%)
282 request req $0.08 0.86% 3 4.68% 8 2.08% 3 -2.95% -9 -3 -16 -78 $-0.91(-92.06%) (1159.0%)
283 omg network omg $0.56 -1.19% 0 3.86% 4 -6.26% -13 -9.76% -27 -10 -46 -156 $-25.16(-97.82%) (4496.54%)
284 chromia chr $0.11 -1.54% -2 4.84% 7 2.18% 2 1.01% -3 -33 -24 -77 $-1.33(-92.09%) (1164.42%)
285 Bancor Network Token bnt $0.53 Ethereum -4.44% -13 46.08% 61 38.47% 47 35.71% 46 38 41 -74 $-23.20(-97.76%) (4369.92%)
286 Dent dent $0.00 Ethereum -0.3% 0 2.69% 3 5.29% 9 0.46% -2 16 -2 -60 $-0.10(-99.21%) (12602.52%)
287 Prometeus prom $4.17 Ethereum... -0.59% 1 0.46% -1 -1.84% -4 5.78% 8 0 9 -66 $-65.59(-94.03%) (1573.71%)
288 Hashflow hft $0.37 0.67% 4 6.09% 12 10.84% 17 4.46% 6 -5 -18 0 $-0.48(-56.39%) (129.28%)
289 linear finance lina $0.01 -0.28% 1 3.75% 6 9.12% 13 1.55% 2 1 82 0 $-0.01(-42.6%) (74.21%)
290 NKN nkn $0.10 Ethereum -0.03% 1 8.05% 14 5.41% 8 2.17% -1 -15 20 -2 $-1.21(-92.34%) (1205.9%)
291 Energy Web Token ewt $2.49 xdai -2.14% -4 4.89% 11 -5.01% -9 -10.01% -22 -32 26 -1 $-18.07(-87.88%) (724.99%)
292 rsk infrastructure framework rif $0.08 -2.47% -3 -6.89% -17 -2.41% -5 -12.77% -31 -36 -80 15 $-0.37(-82.7%) (478.07%)
293 Wrapped NXM wnxm $31.17 ethereum... -0.72% 1 0.21% 0 2.08% -37 6.43% -29 -35 5 115 $-86.81(-73.58%) (278.55%)
294 statter network stt $1.47 0.01% 4 -0.08% -2 -0.24% 0 0.0% 0 0 0 0 $-0.01(-0.59%) (0.59%)
295 Ardor ardr $0.07 -0.52% 4 -3.51% -10 1.07% 1 7.99% 6 6 5 -68 $-2.03(-96.5%) (2754.65%)
296 abbc coin abbc $0.05 -1.53% 1 -5.8% -15 -8.57% -17 -15.94% -39 -172 -73 71 $-1.24(-96.02%) (2413.0%)
297 orchid oxt $0.08 12.45% 22 44.97% 63 48.07% 70 45.21% 67 44 28 -19 $-0.77(-91.12%) (1025.69%)
298 metisdao metis $16.05 -0.9% 2 6.59% 11 3.59% 5 -9.08% -20 -56 -51 -131 $-298.79(-94.9%) (1861.16%)
299 Verge xvg $0.00 3.98% 9 -8.68% -20 -5.35% -8 -44.61% -92 206 186 41 $-0.25(-98.3%) (5793.39%)
300 Decimal del $0.02 -3.79% -4 -8.01% -17 -9.99% -16 8.87% 21 -54 -58 0 $-0.02(-58.61%) (141.61%)