历史快照 - 2023-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,600.73 -0.73% 0 1.3% 0 1.23% 0 -2.87% 0 0 0 0 $-37,966.10(-56.19%) (128.26%)
2 Ethereum eth $1,856.55 optimistic-et... -0.07% 0 1.03% 0 -0.28% 0 -1.39% 0 0 0 0 $-2,955.54(-61.42%) (159.2%)
3 Tether usdt $1.00 boba, iotex... -0.06% 0 0.0% 0 -0.06% 0 -0.1% 0 0 0 0 $-0.08(-7.29%) (7.87%)
4 binance coin bnb $243.74 -0.53% 0 0.98% 0 1.31% 1 -0.78% 0 0 0 1 $-431.94(-63.93%) (177.21%)
5 xrp xrp $0.64 0.48% 0 -3.25% 0 -9.81% -1 34.63% 1 1 1 1 $-2.73(-80.97%) (425.39%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 0.01% 0 0.0% -1 -1 -1 -2 $-0.04(-4.21%) (4.4%)
7 Dogecoin doge $0.08 binance-smart... 0.4% 1 2.27% 1 -2.76% 1 15.46% 2 2 2 5 $-0.61(-88.99%) (808.07%)
8 Cardano ada $0.30 0.94% 1 2.72% 1 -2.46% 1 4.34% 0 0 -1 -1 $-2.67(-89.86%) (885.95%)
9 Solana sol $24.42 0.49% 1 7.66% 1 -2.98% 1 13.6% 1 3 2 0 $-234.51(-90.57%) (960.24%)
10 TRON trx $0.08 -0.01% 2 -0.54% 2 -7.19% 2 -0.78% 3 1 5 9 $-0.14(-65.18%) (187.22%)
11 polygon matic $0.69 0.53% 2 3.49% 2 -3.49% 2 -6.96% 3 2 1 4 $-2.17(-75.81%) (313.43%)
12 Litecoin ltc $84.19 0.16% 2 1.46% 2 -7.16% 2 -13.64% 0 2 4 13 $-302.26(-78.22%) (359.03%)
13 polkadot dot $5.05 -0.2% 2 1.43% 2 -3.37% 2 -1.73% 2 2 1 -3 $-48.83(-90.62%) (966.04%)
14 Shiba Inu shib $0.00 Ethereum... 0.63% 2 15.56% 3 23.28% 5 27.39% 8 6 4 3 $0.00(-87.97%) (731.52%)
15 dai dai $1.00 0.04% 2 0.05% 4 0.07% 5 0.01% 6 2 5 -1 $-0.09(-8.48%) (9.27%)
16 Wrapped Bitcoin wbtc $29,561.18 telos... -0.79% 2 1.26% 2 1.17% 2 -2.78% 2 2 5 5 $-37,988.05(-56.24%) (128.51%)
17 Bitcoin Cash bch $239.44 0.53% 2 5.85% 3 -2.17% 0 -13.44% 0 13 15 16 $-3,683.63(-93.9%) (1538.43%)
18 toncoin ton $1.27 -0.34% 3 7.06% 4 -4.26% 4 -7.57% 1 13 12 33 $-3.11(-71.07%) (245.61%)
19 avalanche avax $12.63 -0.66% 1 1.49% 2 -3.95% 2 -6.39% 1 0 0 -6 $-121.24(-90.56%) (959.65%)
20 Chainlink link $7.70 huobi-token... 3.12% 2 7.88% 3 -3.42% 4 24.49% 5 3 2 6 $-44.50(-85.25%) (578.15%)
21 Stellar xlm $0.14 -0.77% 2 1.58% 3 -11.04% 2 41.73% 9 6 8 9 $-0.75(-84.21%) (533.35%)
22 unus sed leo leo $4.01 -0.34% 2 -0.5% 3 0.09% 4 -0.92% 2 -1 1 1 $-3.49(-46.53%) (87.02%)
23 Uniswap uni $6.23 binance-smart... 2.75% 2 2.2% 3 6.24% 4 18.82% 4 3 2 -5 $-36.93(-85.56%) (592.32%)
24 Binance USD busd $1.00 moonbeam... -0.03% 2 0.03% 3 0.02% 1 0.0% -1 -8 -7 -16 $-0.05(-4.96%) (5.21%)
25 trueusd tusd $1.00 -0.07% 2 -0.04% 4 0.02% 5 -0.01% 4 4 8 30 $-0.09(-7.88%) (8.55%)
26 cosmos atom $8.53 binance-smart... 0.02% 2 -1.06% 2 -4.33% 2 -7.82% 0 -4 -2 3 $-36.01(-80.85%) (422.07%)
27 OKB okb $48.45 sora... 3.21% 3 15.42% 5 12.15% 5 12.71% 5 -2 0 31 $-9.35(-16.17%) (19.29%)
28 Monero xmr $157.23 -1.03% 1 -1.91% 2 -3.1% 1 -4.3% 0 -4 -2 4 $-326.36(-67.49%) (207.57%)
29 Ethereum Classic etc $17.86 -0.42% 2 -0.73% 2 -4.81% 2 -6.16% 2 -1 -1 -7 $-116.24(-86.68%) (650.87%)
30 hedera hbar $0.06 -4.78% 2 12.27% 6 15.18% 7 25.67% 8 7 6 14 $-0.45(-88.23%) (749.77%)
31 Filecoin fil $4.15 0.18% 3 1.19% 2 -5.99% 2 -4.18% 2 4 3 7 $-187.20(-97.83%) (4507.54%)
32 Internet Computer icp $4.09 -0.55% 3 1.12% 2 -3.56% 2 0.05% 2 0 -1 7 $-424.27(-99.05%) (10379.05%)
33 Lido DAO ldo $1.89 Ethereum... 1.99% 3 0.96% 5 -1.04% 2 -3.47% 2 0 2 39 $-4.59(-70.8%) (242.41%)
34 Aptos apt $7.36 9.72% 6 8.6% 7 4.17% 7 3.38% 6 7 4 0 $-10.96(-59.84%) (148.99%)
35 Mantle mnt $0.47 0.21% 3 -9.58% 2 -10.16% 1 0.0% 0 0 0 0 $-0.07(-13.54%) (15.66%)
36 Arbitrum arb $1.18 1.39% 3 4.27% 6 0.69% 6 5.02% 5 4 4 0 $-0.52(-30.74%) (44.38%)
37 crypto.com coin cro $0.06 -0.85% 4 -2.82% 3 -2.43% 6 2.96% 5 2 2 -9 $-0.84(-93.56%) (1451.88%)
38 VeChain vet $0.02 vechain -0.77% 4 -1.14% 5 -3.88% 6 -4.21% 5 5 5 -2 $-0.24(-93.01%) (1331.14%)
39 near protocol near $1.35 -0.88% 4 -0.84% 5 -2.19% 6 0.9% 5 5 2 -15 $-18.85(-93.32%) (1396.75%)
40 quant qnt $101.93 -0.24% 4 -0.46% 8 0.18% 6 -0.32% 5 2 4 9 $-291.61(-74.1%) (286.09%)
41 Maker mkr $1,214.17 sora... 0.37% 5 -6.43% 4 4.15% 6 31.54% 9 28 37 18 $-4,798.28(-79.81%) (395.19%)
42 optimism op $1.56 -6.95% 3 -9.61% 5 4.62% 7 29.88% 17 19 42 76 $-1.43(-47.75%) (91.4%)
43 The Graph grt $0.11 Ethereum... 0.34% 4 1.71% 7 -2.56% 7 -5.5% 3 4 5 21 $-2.24(-95.38%) (2062.73%)
44 Aave aave $67.45 sora... 1.49% 4 6.73% 8 -7.17% 4 -3.2% 3 10 13 2 $-564.82(-89.33%) (837.4%)
45 Algorand algo $0.11 0.03% 8 6.23% 11 2.85% 7 2.75% 7 5 1 -11 $-3.09(-96.47%) (2732.5%)
46 xdc network xdc $0.06 -6.26% 5 -30.9% 0 2.25% 8 96.41% 56 40 53 68 $-0.12(-65.86%) (192.95%)
47 The Sandbox sand $0.41 harmony-shard... -0.18% 7 0.57% 8 -4.49% 11 -2.86% 11 13 8 -5 $-7.32(-94.73%) (1797.73%)
48 Axie Infinity axs $5.95 ronin... -0.13% 8 2.72% 10 -1.85% 5 2.42% 23 22 15 -1 $-154.41(-96.29%) (2594.61%)
49 stacks stx $0.59 -2.07% 6 -2.2% 5 -1.48% 8 -8.09% 2 8 11 31 $-2.39(-80.24%) (406.04%)
50 elrond egld $31.10 -1.44% 7 -0.09% 10 -4.08% 6 -11.86% -1 2 3 -2 $-454.62(-93.6%) (1461.76%)
51 EOS eos $0.72 EOS -0.43% 8 0.29% 10 -2.83% 8 -1.71% 4 4 1 3 $-20.82(-96.65%) (2884.85%)
52 Immutable X imx $0.72 Ethereum -0.96% 8 -3.95% 5 -1.11% 8 3.44% 12 22 18 100 $-8.68(-92.29%) (1197.6%)
53 Tezos xtz $0.79 -0.82% 8 -2.85% 9 -1.97% 10 -2.7% 8 9 9 -10 $-9.76(-92.48%) (1229.91%)
54 theta theta $0.74 1.79% 9 -1.92% 9 -5.17% 7 1.52% 9 11 2 -9 $-13.54(-94.78%) (1817.5%)
55 USDD usdd $1.00 tron... -0.14% 7 -0.07% 9 -0.09% 12 -0.09% 7 1 13 0 $0.00(-0.35%) (0.35%)
56 synthetix snx $2.59 0.52% 10 7.52% 16 -9.5% 6 26.77% 29 32 32 47 $-24.48(-90.42%) (943.85%)
57 Decentraland mana $0.37 polygon-pos... -0.99% 7 -0.38% 8 -4.55% 8 -4.62% 8 10 4 -17 $-5.03(-93.21%) (1372.04%)
58 bitcoin sv bsv $36.04 -0.71% 7 0.66% 8 2.65% 11 -12.8% -1 23 13 -2 $-405.36(-91.84%) (1124.86%)
59 apecoin ape $1.83 -1.69% 8 1.31% 9 -6.98% 7 -4.99% 8 -11 -14 -22 $-22.44(-92.45%) (1224.08%)
60 Fantom ftm $0.24 Ethereum... -0.41% 9 1.06% 9 -3.6% 8 -14.16% 0 4 -11 2 $-3.12(-92.95%) (1318.15%)
61 Injective Protocol inj $7.86 binance-smart... -3.03% 7 -3.69% 6 -1.32% 11 -3.19% 13 30 35 169 $-14.34(-64.59%) (182.39%)
62 Render Token rndr $1.67 polygon-pos... 1.9% 11 -5.88% 8 -5.62% 8 -12.89% 6 -3 12 114 $-6.18(-78.74%) (370.41%)
63 NEO neo $8.49 -0.71% 11 -0.04% 12 -3.09% 13 -5.23% 13 12 13 11 $-178.91(-95.47%) (2107.16%)
64 Flow flow $0.56 -0.92% 11 -1.43% 12 -4.08% 13 -9.79% 11 13 0 -33 $-38.48(-98.58%) (6927.95%)
65 eCash xec $0.00 arbitrum-one -0.9% 11 0.68% 14 -0.71% 15 -15.39% 7 31 26 6 $0.00(-91.06%) (1018.52%)
66 Kava.io kava $0.83 kava... -0.58% 12 -2.77% 12 -6.53% 12 -16.72% 11 24 31 24 $-7.89(-90.48%) (950.73%)
67 conflux cfx $0.18 0.53% 13 -2.84% 13 3.04% 19 -1.01% 17 11 2 146 $-1.37(-88.46%) (766.43%)
68 kucoin token kcs $5.61 -0.43% 13 1.63% 16 -4.36% 14 -9.96% 12 3 -1 -7 $-21.52(-79.31%) (383.29%)
69 Rocket Pool rpl $27.55 Ethereum 10.06% 19 -2.39% 12 -6.99% 10 -23.08% 1 -20 -11 70 $-32.06(-53.79%) (116.39%)
70 Chiliz chz $0.08 Ethereum -0.83% 12 -0.96% 13 -1.64% 14 -0.02% 16 15 -4 0 $-0.70(-90.19%) (919.37%)
71 Curve DAO Token crv $0.61 arbitrum-one... 1.85% 14 5.59% 15 -15.85% 2 -24.0% -2 1 2 4 $-11.00(-94.71%) (1792.13%)
72 Gala gala $0.02 binance-smart... -1.32% 12 1.93% 13 -1.26% 15 -4.76% 15 15 92 35 $-0.74(-96.94%) (3171.45%)
73 pax dollar usdp $1.00 Ethereum 0.11% 13 0.86% 14 0.52% 12 0.83% -7 -28 -26 -5 $-0.05(-4.41%) (4.61%)
74 klaytn klay $0.16 -0.06% 13 0.93% 14 -1.81% 15 -4.42% 14 10 6 -1 $-4.10(-96.31%) (2613.34%)
75 Pepe pepe $0.00 4.58% 18 2.9% 18 -7.8% 13 -18.38% 6 26 0 0 $0.00(-66.12%) (195.12%)
76 IOTA miota $0.17 0.08% 14 2.12% 16 -0.03% 16 -3.14% 13 16 18 -10 $-5.19(-96.76%) (2988.08%)
77 Zcash zec $29.54 -0.18% 12 -0.68% 12 -2.03% 14 1.85% 17 18 10 -20 $-851.22(-96.65%) (2881.27%)
78 PAX Gold paxg $1,920.39 harmony-shard... -0.56% 13 -0.64% 12 -1.05% 15 0.6% 14 4 7 8 $-162.90(-7.82%) (8.48%)
79 Tether Gold xaut $1,916.42 ethereum... -0.74% 13 -0.89% 12 -1.64% 15 -0.53% 14 4 14 30 $-132.33(-6.46%) (6.91%)
80 terra classic lunc $0.00 -0.08% 14 -1.21% 16 -3.3% 15 -6.97% 11 0 9 1 $0.00(-85.18%) (574.54%)
81 Frax Share fxs $6.16 Solana, evmos... -0.47% 15 3.17% 19 0.14% 18 -1.84% 18 21 17 153 $-34.07(-84.69%) (553.01%)
82 GMX gmx $49.88 avalanche... 0.24% 15 -3.07% 13 -10.77% 8 -10.37% 8 17 8 0 $-39.14(-43.96%) (78.46%)
83 bittorrent (new) bttc $0.00 -0.24% 15 0.22% 15 -2.11% 15 -2.11% 17 -4 -1 -16 $0.00(-84.51%) (545.44%)
84 compound comp $55.90 -0.12% 15 -6.82% 10 -20.79% -1 -6.91% 13 62 53 20 $-798.59(-93.46%) (1428.69%)
85 casper cspr $0.04 -0.59% 15 -1.3% 14 -3.65% 15 2.61% 20 4 1 78 $-0.28(-87.96%) (730.9%)
86 mina mina $0.45 -0.38% 15 4.37% 18 2.52% 16 -6.24% 15 12 6 -1 $-5.70(-92.62%) (1254.69%)
87 Sui sui $0.60 -0.21% 15 0.05% 15 -5.63% 16 -9.22% 17 13 -8 0 $-0.86(-59.1%) (144.51%)
88 Huobi Token ht $2.61 harmony-shard... -0.28% 15 -2.28% 13 -2.39% 13 -3.87% 15 5 14 -10 $-32.04(-92.46%) (1226.21%)
89 gatetoken gt $4.07 -0.16% 17 -1.18% 16 -3.47% 15 -4.74% 17 8 6 28 $-7.23(-63.97%) (177.53%)
90 Trust Wallet Token twt $0.92 binancecoin... -1.0% 17 -0.82% 16 1.17% 16 8.5% 19 15 10 11 $-1.73(-65.37%) (188.75%)
91 Dash dash $32.82 -0.4% 18 4.63% 18 3.18% 18 -2.57% 17 13 10 -3 $-1,518.03(-97.88%) (4625.69%)
92 Bone ShibaSwap bone $1.62 -2.55% 16 -0.86% 15 25.2% 29 28.76% 31 74 83 0 $-0.40(-19.89%) (24.82%)
93 NEXO nexo $0.65 Fantom... 0.48% 17 1.34% 15 0.63% 15 5.48% 17 10 16 7 $-3.27(-83.35%) (500.7%)
94 Gemini Dollar gusd $0.99 Ethereum -0.14% 17 0.28% 16 0.66% 16 -0.68% -11 -21 -13 36 $-0.14(-12.57%) (14.37%)
95 Arweave ar $5.30 0.09% 17 0.32% 16 -5.79% 12 -11.12% 66 68 62 1 $-80.98(-93.86%) (1528.19%)
96 thorchain rune $1.02 binancecoin 0.99% 17 9.26% 21 9.49% 20 0.04% 15 10 10 -31 $-19.30(-95.0%) (1898.81%)
97 dYdX dydx $2.13 ethereum... 2.09% 17 11.24% 24 4.21% 16 14.1% 23 31 21 91 $-24.58(-92.02%) (1153.46%)
98 woo network woo $0.19 2.45% 20 -5.14% 14 -7.46% 13 -16.0% 9 9 7 48 $-1.47(-88.66%) (782.15%)
99 APENFT nft $0.00 ethereum... 0.01% 18 0.86% 154 -7.31% 144 -1.62% 145 141 150 81 $0.00(-95.67%) (2211.34%)
100 pancakeswap cake $1.49 -0.61% 16 -1.2% 16 -0.39% 14 -1.5% 14 11 11 -18 $-41.10(-96.5%) (2756.83%)