历史快照 - 2023-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 wilder world wild $0.28 2.24% 1 -7.84% -18 -7.26% -16 -15.94% -42 -65 33 0 $-0.26(-47.8%) (91.58%)
302 Stratis strax $0.47 Ethereum 0.71% -2 -1.21% -3 -1.73% -6 1.8% -6 2 6 -61 $-21.28(-97.85%) (4553.93%)
303 VeThor Token vtho $0.00 vechain 1.84% 0 -1.45% -3 -6.01% -12 -11.16% -28 9 -9 -45 $-0.04(-97.18%) (3449.77%)
304 dynex dnx $1.21 -1.24% -5 65.22% 95 92.11% 125 0.0% 0 0 0 0 $-0.02(-1.24%) (1.25%)
305 Secret scrt $0.33 0.23% -4 6.02% 4 -3.22% -10 -9.95% -28 -5 -59 -137 $-9.58(-96.65%) (2883.44%)
306 Ergo erg $1.18 4.0% 4 2.39% -1 1.17% -4 -3.32% -13 -40 -39 17 $-21.19(-94.72%) (1792.43%)
307 humanscape hum $0.08 ethereum... 4.39% 6 -7.58% -15 -3.73% -10 4.76% -1 -14 -54 -122 $-0.54(-87.79%) (719.14%)
308 Verge xvg $0.00 -0.65% -4 -14.63% -34 -10.27% -22 -48.55% -107 192 180 31 $-0.25(-98.37%) (6027.85%)
309 gitcoin gtc $1.09 5.23% 6 8.68% 6 13.75% 14 24.51% 27 10 -30 0 $-1.72(-61.34%) (158.66%)
310 Venus xvs $4.44 binance-smart... 2.99% -1 1.82% -4 3.37% -1 8.16% 4 31 0 -21 $-134.30(-96.8%) (3021.96%)
311 smardex sdex $0.01 1.97% 0 5.76% 1 -5.16% -12 64.03% 86 121 0 0 $0.00(-13.99%) (16.26%)
312 Marlin pond $0.01 Ethereum... 1.24% -4 1.77% -4 0.87% -6 -7.69% -22 13 7 34 $-0.26(-96.85%) (3075.9%)
313 small love potion slp $0.00 2.92% 1 3.57% -3 0.17% -9 2.17% -9 -17 -49 -147 $-0.36(-99.56%) (22403.22%)
314 stormx stmx $0.01 -2.67% -9 8.92% 8 13.37% 16 71.23% 94 98 70 -38 $-0.20(-96.81%) (3037.49%)
315 ARPA Chain arpa $0.05 0.07% -8 7.28% 5 9.82% 5 12.22% 8 14 32 0 $-0.06(-52.89%) (112.27%)
316 ConstitutionDAO people $0.01 Ethereum 0.9% 3 3.51% 2 1.49% -1 2.7% -4 -9 -54 0 $-0.02(-57.06%) (132.88%)
317 binaryx bnx $0.24 -0.05% -1 7.3% 8 1.57% -1 2.42% -4 -65 -111 0 $-1.35(-84.72%) (554.41%)
318 WINkLink win $0.00 Tron20, tron 1.07% 2 0.09% -7 -1.61% -6 -4.27% -17 -13 -9 -113 $0.00(-97.5%) (3899.58%)
319 orchid oxt $0.07 20.77% 33 21.86% 31 31.82% 45 29.19% 36 21 6 -40 $-0.78(-92.1%) (1165.84%)
320 xpla xpla $0.27 -1.69% -3 -15.87% -34 -3.99% -12 -15.75% -37 -28 -42 0 $-0.36(-57.17%) (133.47%)
321 function x fx $0.16 3.49% 4 8.94% 10 5.4% 3 5.61% 1 3 8 -106 $-1.63(-91.27%) (1045.91%)
322 Ultra uos $0.19 Ethereum 0.25% 0 -0.43% -6 5.9% 7 5.16% 2 -8 -8 -88 $-2.19(-92.18%) (1178.49%)
323 arkham arkm $0.42 0.45% -2 -10.29% -20 -20.57% -46 0.0% 0 0 0 0 $-0.27(-39.24%) (64.58%)
324 quarkchain qkc $0.01 -0.07% 0 -0.19% -3 2.15% -2 16.9% 16 28 15 -17 $-0.29(-96.72%) (2951.39%)
325 clash of lilliput col $0.76 -0.82% -2 -2.0% -11 2.03% -4 -7.3% -22 10 15 0 $-0.07(-8.3%) (9.06%)
326 Bifrost bfc $0.04 Ethereum, Fantom 10.0% 14 6.2% 4 -3.01% -9 -4.37% -16 23 19 -69 $-0.59(-92.94%) (1316.89%)
327 World Mobile Token wmt $0.14 cardano 5.34% 7 25.37% 37 16.14% 24 35.11% 48 19 19 0 $-0.06(-29.26%) (41.37%)
328 XCAD Network xcad $1.42 Ethereum... 3.12% 4 12.55% 19 18.47% 30 80.89% 126 128 102 0 $-0.59(-29.37%) (41.59%)
329 ankrETH aeth $2,084.65 Ethereum 1.48% -1 0.66% -5 -0.67% -10 -7.44% -24 -12 14 38 $-2,556.21(-55.08%) (122.62%)
330 Mdex mdx $0.06 huobi-token... 4.57% 6 -3.36% -13 -2.09% -12 -3.06% -15 0 3 -55 $-6.44(-99.01%) (10039.79%)
331 refereum rfr $0.01 -6.4% -13 -21.12% -47 71.06% 107 145.99% 201 184 179 0 $-0.01(-47.89%) (91.92%)
332 Beta Finance beta $0.09 binance-smart... 4.59% 5 9.49% 9 6.11% 2 6.04% 0 5 -4 -11 $-2.34(-96.46%) (2726.26%)
333 artificial liquid intelligence ali $0.02 0.45% -6 -4.9% -20 -7.93% -22 -16.54% -41 -82 -57 0 $-0.05(-75.92%) (315.36%)
334 ren ren $0.06 0.91% -3 2.94% -5 0.14% -9 3.67% -6 -24 -33 -155 $-1.67(-96.52%) (2776.3%)
335 COTI coti $0.05 ethereum... -0.29% -6 6.89% 3 1.87% -4 3.02% -6 -1 -51 -125 $-0.60(-92.43%) (1221.62%)
336 Covalent cqt $0.10 1.39% -3 -4.15% -17 -8.05% -23 -2.39% -19 -41 -31 0 $-0.08(-46.23%) (85.99%)
337 Mobox mbox $0.29 Binance Smart... -0.63% -7 6.96% 2 6.28% 2 0.49% -12 -34 -45 3 $-12.09(-97.67%) (4190.78%)
338 DODO dodo $0.13 1.47% -3 42.64% 66 41.94% 60 42.88% 58 44 19 0 $-0.14(-51.42%) (105.83%)
339 cVault.finance core $5,746.68 ethereum... 2.9% 2 3.39% 1 3.59% 4 2.71% -5 -21 11 -11 $-12,143.27(-67.88%) (211.31%)
340 doge killer leash $536.85 4.58% 6 13.7% 22 26.2% 40 13.05% 12 135 0 0 $-26.17(-4.65%) (4.88%)
341 loom network loom $0.05 Ethereum 0.72% -3 -0.41% -9 2.5% 3 8.4% 5 3 -4 -7 $-0.65(-93.22%) (1375.47%)
342 Dero dero $4.10 3.5% 3 2.7% 3 -5.33% -14 -7.75% -23 -63 -59 17 $-21.49(-83.98%) (524.04%)
343 Vai vai $0.98 binance-smart... -0.14% -4 -0.36% -7 1.18% -1 -0.43% -10 -22 6 9 $-0.12(-10.74%) (12.03%)
344 phala network pha $0.09 1.85% 4 0.45% 0 -5.39% -12 -12.29% -28 -24 -13 52 $-1.14(-92.44%) (1222.47%)
345 xsgd xsgd $0.74 ethereum... -0.72% -2 -0.72% -3 -1.87% -19 0.13% -38 -51 -24 -13 $-0.10(-11.99%) (13.62%)
346 Concordium ccd $0.01 -1.46% -4 -0.7% 0 -2.82% -8 -0.62% -8 -14 24 0 $0.00(-33.59%) (50.58%)
347 funtoken fun $0.00 -1.31% -3 -3.62% -12 1.94% 1 -9.52% -26 20 7 -82 $-0.19(-97.42%) (3772.91%)
348 Euro Coin euroc $1.09 -0.61% -1 -0.2% 5 -1.31% 4 0.11% -1 -10 11 0 $-0.03(-2.55%) (2.62%)
349 dextools dext $0.60 1.13% 2 0.95% -1 -3.48% -9 7.11% 4 9 9 0 $-0.10(-14.34%) (16.73%)
350 rss3 rss3 $0.13 Ethereum 0.36% 0 23.94% 44 16.99% 26 18.43% 31 53 68 48 $-0.21(-62.66%) (167.83%)
351 moviebloc mbl $0.00 ethereum, ONT... -0.66% -2 2.95% 4 2.07% 3 16.99% 22 37 45 -27 $-0.03(-91.37%) (1058.99%)
352 Origin Protocol ogn $0.10 Ethereum, sora 0.76% 1 -9.87% -25 -10.37% -25 19.88% 48 70 48 -74 $-3.02(-96.93%) (3159.72%)
353 sologenic solo $0.13 1.65% 2 -6.73% -19 -20.17% -43 11.55% 13 24 23 -51 $-6.14(-97.89%) (4637.48%)
354 Sun Token sun $0.01 Tron20, tron 0.82% 2 0.03% -2 -6.95% -13 -1.89% -13 -15 14 -40 $-6.10(-99.91%) (111575.25%)
355 CertiK ctk $0.55 -1.59% -1 -2.96% -4 -4.78% -9 -0.79% -7 -28 -33 -83 $-3.24(-85.45%) (587.39%)
356 dusk network dusk $0.12 ethereum... 1.04% 4 0.57% 2 -3.57% -6 7.58% 9 12 -12 -47 $-0.92(-88.3%) (754.42%)
357 highstreet high $1.25 -17.1% -31 2.93% 11 13.02% 26 10.84% 19 -4 4 0 $-2.84(-69.5%) (227.84%)
358 Spell Token spell $0.00 fantom... -0.54% 1 0.75% 3 0.79% 2 3.68% 4 -4 -23 0 $0.00(-51.33%) (105.45%)
359 r/CryptoCurrency Moons moon $0.47 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
360 tokamak network ton $1.41 2.32% 7 -5.37% -11 -2.81% -3 2.05% -1 -13 -9 0 $-0.23(-13.92%) (16.18%)
361 morpheus.network mnw $1.06 1.12% 3 6.72% 16 6.48% 11 -6.72% -22 -33 -43 0 $-1.18(-52.6%) (110.97%)
362 locus chain locus $0.02 Ethereum 2.95% 7 1.69% 3 -6.03% -13 -23.54% -54 -64 -104 -51 $-0.21(-89.75%) (875.37%)
363 Aavegotchi ghst $0.94 Ethereum... 0.92% 3 1.08% 3 -2.84% -4 3.09% 0 20 60 -36 $-2.02(-68.19%) (214.32%)
364 alex lab alex $0.08 2.37% 8 -17.32% -38 24.66% 46 0.19% -6 0 0 0 $-0.02(-17.32%) (20.94%)
365 LooksRare looks $0.05 Ethereum -4.47% -8 3.37% 11 -0.63% -3 -7.76% -20 -20 -33 0 $-0.25(-81.96%) (454.2%)
366 Ark ark $0.28 -1.42% -3 -1.24% -3 4.18% 7 11.85% 18 19 25 -53 $-10.01(-97.28%) (3575.95%)
367 hooked protocol hook $0.97 2.01% 7 4.49% 12 2.28% 1 -12.09% -32 -10 -47 0 $-2.12(-68.57%) (218.15%)
368 xyo xyo $0.00 2.22% 7 2.29% 7 4.26% 16 0.49% -1 10 -2 -143 $-0.07(-95.28%) (2018.71%)
369 metacraft mct $0.92 binance-smart... -1.75% -4 -17.63% -41 23.49% 45 35.32% 69 4 48 -161 $-2.53(-73.38%) (275.62%)
370 marblex mbx $0.81 -0.59% -2 -7.79% -16 -17.44% -37 -30.94% -72 -4 12 0 $-2.23(-73.46%) (276.82%)
371 creditcoin ctc $0.20 -4.54% -10 3.81% 9 0.61% 0 -7.53% -15 -45 -60 0 $-0.51(-72.16%) (259.15%)
372 constellation dag $0.04 2.01% 4 -1.4% -3 -8.37% -19 20.66% 31 21 7 -179 $-0.41(-91.56%) (1084.99%)
373 Verasity vra $0.00 Ethereum... 2.12% 5 7.22% 14 7.76% 9 -2.72% -13 -12 24 -65 $-0.08(-94.62%) (1757.44%)
374 Aura Finance aura $1.26 0.83% 3 -2.0% -3 -10.06% -18 -19.79% -31 -38 -38 0 $-2.30(-64.65%) (182.87%)
375 somesing ssx $0.02 -2.05% -5 -3.22% -8 0.01% -5 9.31% 10 12 6 0 $-0.01(-29.1%) (41.04%)
376 Raydium ray $0.21 Solana, Ethereum 1.62% 5 5.51% 10 -2.3% -9 5.95% 7 31 59 -143 $-16.31(-98.71%) (7633.41%)
377 Aergo aergo $0.11 Binance Chain... 1.31% 5 -2.14% -5 -1.42% -8 5.05% 0 2 1 -28 $-0.40(-79.02%) (376.62%)
378 WazirX wrx $0.12 binancecoin... 3.64% 7 -0.27% -22 -2.64% -13 32.32% 62 46 -7 -111 $-3.95(-96.97%) (3204.97%)
379 Cobak Token cbk $0.61 Ethereum... -2.39% -6 1.1% 2 5.85% 6 7.45% 8 30 7 12 $-12.77(-95.42%) (2082.64%)
380 myneighboralice alice $0.91 -0.05% 0 -2.85% -10 -3.28% -14 -6.43% -19 -8 -38 -98 $-25.25(-96.51%) (2764.79%)
381 Metadium meta $0.03 Ethereum -3.85% -10 -2.08% -7 4.07% 0 15.17% 20 13 2 -71 $-0.38(-93.26%) (1382.77%)
382 vega protocol vega $0.88 13.59% 27 -9.8% -25 -14.93% -35 -25.0% -62 -73 -27 -6 $-20.63(-95.91%) (2346.96%)
383 AllianceBlock Nexera nxra $0.07 6.86% 11 4.11% 7 -6.73% -20 -7.49% -19 33 58 0 $-0.03(-29.97%) (42.8%)
384 carry cre $0.00 -7.06% -22 12.48% 24 28.93% 52 23.11% 40 87 82 0 $0.00(-22.52%) (29.06%)
385 DUST Protocol dust $2.41 -1.59% -6 -3.2% -12 9.98% 12 1.03% -16 0 0 0 $-0.18(-6.81%) (7.31%)
386 neutron ntrn $0.30 -9.94% -28 -19.13% -53 -28.41% -72 -28.13% -75 0 0 0 $-0.17(-35.41%) (54.82%)
387 smartofgiving aog $0.62 -0.24% -4 0.03% -5 -0.21% -12 0.28% -19 -32 12 0 $-0.08(-11.05%) (12.42%)
388 Bad Idea AI bad $0.00 6.16% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
389 ator protocol ator $0.62 12.93% 22 14.51% 26 39.26% 65 26.86% 53 0 0 0 $0.00(0.0%) (0.0%)
390 rakon rkn $0.19 Ethereum... 1.52% -3 1.68% -5 0.06% -12 0.7% -18 -27 12 -97 $-0.58(-75.54%) (308.86%)
391 voyager token vgx $0.16 1.84% 0 2.16% -2 17.66% 26 26.09% 43 99 49 -138 $-10.85(-98.52%) (6647.81%)
392 Ampleforth Governance Token forth $2.98 Ethereum 0.78% -4 -0.58% -9 10.64% 9 16.54% 19 34 18 -111 $-42.35(-93.43%) (1423.15%)
393 oasys oas $0.05 3.71% 0 1.6% -5 -8.0% -32 -17.65% -56 -62 -77 0 $-0.05(-47.02%) (88.73%)
394 Dawn Protocol dawn $0.61 Ethereum 2.46% -2 2.92% -3 8.63% 5 9.23% 4 16 17 -99 $-8.27(-93.17%) (1363.54%)
395 cocos-bcx cocos $0.63 ethereum... -1.2% -9 2.66% -2 1.31% -8 -12.73% -45 -105 -132 -37 $-4.33(-87.32%) (688.48%)
396 Acala aca $0.06 polkadot -0.74% -6 -11.56% -37 -14.14% -41 -19.5% -54 0 57 0 $-0.10(-64.1%) (178.53%)
397 bytom btm $0.02 4.08% 3 -11.69% -37 -2.93% -18 -11.13% -43 22 51 0 $-0.01(-30.69%) (44.28%)
398 strike strk $11.50 ethereum... 2.4% -2 0.4% -6 1.54% -8 6.86% 1 -23 9 -83 $-60.24(-83.97%) (523.71%)
399 adventure gold agld $0.62 -3.11% -10 -3.95% -15 8.27% 7 2.9% -6 31 144 7 $-1.60(-72.04%) (257.7%)
400 ThunderCore tt $0.00 7.27% 12 12.65% 23 12.13% 18 9.74% 6 45 33 -47 $-0.03(-88.85%) (796.8%)