历史快照 - 2023-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,853.26 1.63% -194 0.96% -194 -0.91% -194 0.69% -194 -194 -193 -181 $-2,924.65(-61.21%) (157.81%)
202 wrapped tron wtrx $0.08 energi, tron 0.54% -191 0.63% -191 -6.2% -191 -0.06% -191 -192 -189 -186 $-0.01(-12.23%) (13.93%)
203 wrapped hbar whbar $0.06 9.66% -169 18.77% -167 18.38% -167 34.08% -166 -168 -167 0 $0.00(0.0%) (0.0%)
204 bitcoin bep2 btcb $29,770.40 Binance Chain... 2.11% -165 2.11% -165 1.36% -165 -0.92% -168 -166 -164 -170 $-37,732.02(-55.9%) (126.74%)
205 wrapped eos weos $0.86 -0.25% -155 11.96% -151 12.85% -150 17.39% -152 -150 -152 0 $-0.16(-16.03%) (19.09%)
206 kaspa kas $0.05 -4.82% -158 -0.0% -154 21.08% -143 86.34% -116 -97 -99 0 $0.00(-6.81%) (7.31%)
207 hex hex $0.01 harmony-shard... -3.31% -154 -4.4% -156 -41.59% -167 -36.18% -165 -170 -198 -196 $-0.48(-98.94%) (9349.2%)
208 Frax frax $1.00 harmony-shard... -0.07% -151 0.15% -150 0.09% -157 -0.04% -160 -162 -159 -158 $-0.13(-11.14%) (12.53%)
209 flex flex $6.72 2.14% -138 19.67% -128 43.96% -112 123.15% -92 -78 91 0 $-0.53(-7.29%) (7.86%)
210 bitget token bgb $0.46 0.76% -138 2.44% -137 1.2% -138 -1.43% -138 -147 -139 0 $-0.04(-8.82%) (9.67%)
211 tnc coin tnc $0.11 0.31% -138 -0.75% -139 -0.02% -138 1.9% -136 -142 -137 0 $-0.01(-5.24%) (5.53%)
212 wrapped bnb wbnb $245.00 avalanche... 1.37% -136 1.71% -135 2.63% -141 5.33% -136 -154 -160 -160 $-448.81(-64.69%) (183.19%)
213 Rollbit Coin rlb $0.17 58.35% -102 92.89% -89 121.61% -76 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 radix xrd $0.05 1.05% -132 0.26% -130 -6.07% -135 -7.88% -134 -147 -149 0 $-0.09(-62.31%) (165.36%)
215 bittorrent btt $0.00 tron, energi... 2.04% -119 0.58% -119 -1.75% -119 -0.24% -117 -135 -136 -154 $-0.01(-95.69%) (2221.92%)
216 wrapped kava wkava $0.83 -91.77% -199 -92.46% -200 -91.94% -200 -41.73% -149 -122 -113 0 $-11.35(-93.21%) (1373.24%)
217 FTX Token ftt $1.21 Ethereum... 4.51% -110 -9.94% -118 -11.77% -118 -16.32% -123 -100 -105 -190 $-78.67(-98.49%) (6526.03%)
218 usdj usdj $1.10 -0.08% -95 0.07% -100 -1.36% -101 0.48% -102 -110 -98 0 $-0.03(-2.94%) (3.03%)
219 Liquity USD lusd $1.00 polygon-pos... 0.09% -95 -0.03% -98 -0.13% -99 -0.25% -100 -106 -93 -44 $-0.06(-5.33%) (5.63%)
220 first digital usd fdusd $1.00 0.05% -94 0.05% -82 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
221 Huobi BTC hbtc $29,846.65 Ethereum... 2.12% -85 2.22% -84 1.54% -89 -0.82% -92 -91 -78 -153 $-37,944.30(-55.97%) (127.13%)
222 Aleph Zero azero $0.92 0.87% -79 1.99% -78 0.26% -83 0.0% 0 0 0 0 $-0.08(-7.7%) (8.34%)
223 defichain dfi $0.29 Ethereum... 0.95% -66 -5.71% -75 -10.45% -80 -13.85% -82 -91 -91 -126 $-4.99(-94.54%) (1729.96%)
224 edgecoin edgt $1.00 0.06% -68 -0.01% -66 -0.04% -65 -0.06% -70 -84 -64 0 $0.00(-0.39%) (0.4%)
225 Beldex bdx $0.04 2.21% -60 -1.12% -64 -10.5% -76 -24.75% -93 -97 -46 0 $-0.03(-40.68%) (68.58%)
226 tomiNet tomi $3.06 -1.23% -62 -2.5% -62 -8.45% -72 -20.75% -91 -82 -35 0 $-2.48(-44.76%) (81.04%)
227 LINK ln $28.23 -1.71% -64 -3.87% -64 -2.8% -64 -5.81% -72 -86 -88 -89 $-267.21(-90.45%) (946.61%)
228 wemix wemix $0.61 Klaytn -0.18% -58 -3.33% -61 -5.55% -64 -9.0% -72 -55 -56 -106 $-23.65(-97.5%) (3892.54%)
229 Baby Doge Coin babydoge $0.00 binance-smart... 1.76% -53 -0.94% -54 -1.23% -56 -10.32% -72 -91 -87 0 $0.00(-71.73%) (253.78%)
230 wrapped beacon eth wbeth $1,876.53 1.7% -52 0.94% -50 -0.64% -52 0.52% -33 -36 0 0 $-145.47(-7.19%) (7.75%)
231 Ronin ron $0.68 ronin 1.0% -48 -1.92% -48 -6.16% -52 2.51% -44 -85 -69 0 $-0.73(-51.5%) (106.19%)
232 symbol xym $0.03 -0.01% -38 -4.14% -47 -8.3% -52 -1.11% -49 -58 -44 -100 $-0.42(-93.88%) (1533.18%)
233 Gains Network gns $5.21 polygon-pos 7.8% -35 14.91% -33 18.55% -30 23.73% -29 -32 -33 0 $-3.80(-42.18%) (72.96%)
234 pendle pendle $0.73 1.24% -34 2.13% -38 -1.02% -41 -16.19% -62 -13 70 0 $-0.24(-25.12%) (33.55%)
235 tribe tribe $0.28 2.44% -31 -1.99% -40 -2.37% -41 -2.42% -45 -58 -39 65 $-1.93(-87.33%) (689.28%)
236 stasis euro eurs $1.09 0.68% -30 0.02% -34 -1.21% -39 -0.25% -37 -45 -28 -27 $-0.19(-14.7%) (17.23%)
237 SwissBorg chsb $0.13 Ethereum 1.95% -29 2.47% -30 0.97% -31 -5.8% -44 -31 -42 -67 $-1.39(-91.23%) (1040.77%)
238 polymath poly $0.14 -3.24% -31 -15.53% -44 4.1% -25 10.86% -22 -16 -49 -74 $-1.45(-91.28%) (1047.33%)
239 lukso lyxe $6.49 8.63% -16 5.3% -18 -3.93% -28 -26.42% -59 -42 -84 3 $-33.34(-83.7%) (513.4%)
240 ORDI ordi $5.64 2.12% -20 -9.12% -32 -10.24% -33 -16.38% -46 -33 0 0 $-10.95(-66.0%) (194.15%)
241 usdx [kava] usdx $0.95 0.98% -11 2.51% -7 7.0% -2 23.52% 10 -3 40 -5 $-0.07(-7.07%) (7.61%)
242 Keep Network keep $0.11 Ethereum... 1.21% -11 -2.44% -16 -6.8% -19 7.37% -6 11 -28 -56 $-1.36(-92.44%) (1222.85%)
243 rsk smart bitcoin rbtc $29,969.00 2.14% -9 2.38% -6 1.86% -7 -0.41% -20 -13 9 58 $-37,610.79(-55.65%) (125.5%)
244 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 12.05% 12 -2.14% -8 13.22% 12 0.0% 0 0 0 0 $-0.01(-6.7%) (7.18%)
245 metars genesis mrs $1.57 5.31% 5 4.39% 5 -1.71% -8 -2.5% -16 -4 16 0 $-0.58(-26.83%) (36.66%)
246 OriginTrail trac $0.24 Ethereum... -0.55% -4 -8.81% -14 -5.85% -12 -2.06% -11 10 -6 39 $-2.44(-90.92%) (1001.79%)
247 Coin98 c98 $0.17 Ethereum... 20.22% 35 26.73% 40 26.59% 41 18.44% 32 52 22 4 $-5.09(-96.76%) (2981.69%)
248 dkargo dka $0.03 ethereum... -2.4% -3 -7.43% -13 -1.26% 2 13.2% 18 26 34 103 $-0.52(-94.37%) (1676.13%)
249 polymesh polyx $0.13 1.24% 4 -2.74% -3 -2.99% -1 4.24% 5 39 1 0 $-0.15(-53.92%) (117.02%)
250 VVS Finance vvs $0.00 cronos 0.17% 2 -2.24% -1 -3.6% -3 -4.0% -10 -25 -22 0 $0.00(-41.87%) (72.02%)
251 API3 api3 $1.07 ethereum... -7.57% -12 10.52% 13 11.29% 17 6.68% -2 3 -8 -21 $-8.35(-88.64%) (780.28%)
252 nym nym $0.18 -7.58% -12 -12.42% -4 -13.45% -6 -8.49% -8 -23 38 0 $-0.14(-44.56%) (80.37%)
253 Telcoin tel $0.00 Ethereum... 3.2% 1 -1.37% -2 -5.83% -12 0.0% -12 -27 -26 -6 $-0.06(-97.74%) (4317.21%)
254 liquity lqty $0.99 Ethereum... -4.86% -11 -6.82% -12 -6.08% -12 12.28% 14 8 -23 15 $-47.06(-97.94%) (4760.76%)
255 bitgert brise $0.00 3.88% 3 -25.65% -42 -31.95% -53 1.1% -9 -7 -29 0 $0.00(-75.23%) (303.73%)
256 iexec rlc rlc $1.23 0.43% -1 3.27% 3 6.26% 8 4.11% -3 -13 -33 27 $-10.42(-89.43%) (846.41%)
257 Nano nano $0.67 0.45% 0 -0.07% -3 -3.76% -6 -10.1% -23 -18 -3 -60 $-33.04(-98.03%) (4966.31%)
258 Yield Guild Games ygg $0.34 harmony-shard... -12.08% -23 85.51% 120 101.83% 136 146.61% 191 176 168 8 $-9.97(-96.74%) (2971.22%)
259 standard tokenization protocol stpt $0.05 1.65% 2 0.19% -4 -1.03% -5 16.75% 23 26 13 29 $-0.15(-76.41%) (323.98%)
260 Radiant Capital rdnt $0.30 3.04% 7 1.67% 0 -2.05% -5 9.67% 27 31 33 0 $-0.17(-36.58%) (57.67%)
261 mvl mvl $0.00 Ethereum 0.07% -2 6.75% 8 10.77% 19 28.89% 38 41 28 -35 $-0.07(-94.59%) (1748.4%)
262 Civic cvc $0.09 energi, Ethereum 3.47% 2 2.76% -1 1.61% -3 7.86% 7 15 -2 -74 $-1.26(-93.5%) (1438.95%)
263 Metal mtl $1.30 Ethereum -0.53% -1 -13.45% -23 0.92% -3 -4.47% -18 15 52 0 $-12.23(-90.39%) (940.91%)
264 Numeraire nmr $13.71 energi, Ethereum 1.97% 1 3.49% 4 0.48% -3 6.27% 6 5 16 -45 $-88.12(-86.53%) (642.64%)
265 medibloc med $0.01 1.0% -2 1.03% -3 1.26% -2 12.44% 16 6 -18 -73 $-0.27(-95.64%) (2193.43%)
266 vulcan forged pyr pyr $3.13 2.71% 5 2.28% 0 1.93% -1 0.65% -6 -7 21 -34 $-39.97(-92.73%) (1275.6%)
267 Akash Network akt $0.75 osmosis 24.14% 39 26.28% 40 26.5% 38 26.55% 35 49 248 104 $-6.66(-89.92%) (892.25%)
268 ontology gas ong $0.24 0.74% -2 1.85% -1 1.44% -1 6.97% 6 21 5 -68 $-2.48(-91.1%) (1024.17%)
269 inSure DeFi sure $0.00 Ethereum... -3.27% -9 -7.45% -17 -6.92% -17 -19.84% -45 -52 -53 -29 $-0.06(-94.59%) (1749.87%)
270 dogelon mars elon $0.00 Ethereum 1.15% -1 0.44% -7 -1.69% -8 -2.57% -20 -46 -48 -94 $0.00(-93.28%) (1387.78%)
271 Orbs orbs $0.03 binance-smart... -0.93% -3 -6.51% -18 -0.57% -5 9.47% 13 26 3 -64 $-0.27(-91.28%) (1046.98%)
272 Bancor Network Token bnt $0.56 Ethereum -12.7% -24 51.59% 71 46.93% 65 44.74% 58 50 54 -60 $-23.18(-97.66%) (4171.32%)
273 alpha finance lab alpha $0.10 0.51% -1 1.15% -2 1.28% 2 6.02% 5 -13 22 32 $-2.52(-96.08%) (2449.93%)
274 Everipedia iq $0.01 ethereum, EOS... -2.29% -4 1.96% 3 2.43% 7 15.91% 57 39 50 55 $-0.06(-91.82%) (1121.87%)
275 Steem steem $0.18 0.92% 1 0.21% -2 0.31% 1 2.78% 1 9 2 -31 $-7.85(-97.71%) (4268.17%)
276 DeXe dexe $2.22 0.27% -1 1.41% 0 -2.06% -5 -3.72% -14 4 -17 0 $-1.29(-36.79%) (58.2%)
277 Power Ledger powr $0.16 ethereum... 1.6% 2 -0.64% -7 3.14% -4 11.93% 20 31 21 -59 $-1.65(-91.28%) (1046.43%)
278 Radicle rad $1.61 Ethereum -0.55% -5 3.6% 3 3.54% 4 5.24% 2 -8 -41 -1 $-25.26(-94.0%) (1565.69%)
279 Synapse syn $0.57 Fantom... 1.17% 1 -4.04% -14 -10.5% -26 -8.6% -31 -21 -14 0 $-1.07(-65.13%) (186.75%)
280 decentralized social deso $9.01 0.27% -2 1.75% -1 1.09% -2 -0.18% -7 -7 -24 36 $-95.74(-91.4%) (1063.18%)
281 Astrafer astrafer $0.51 -1.14% -7 -16.47% -34 -29.99% -60 -19.86% -49 -79 -91 0 $-1.50(-74.59%) (293.51%)
282 chromia chr $0.12 1.75% 1 7.07% 12 6.34% 8 -0.64% -10 -25 -16 -69 $-1.33(-91.97%) (1144.96%)
283 omg network omg $0.57 3.48% 4 2.62% -1 -4.3% -14 -7.25% -31 -15 -54 -154 $-25.15(-97.8%) (4441.76%)
284 Syscoin sys $0.11 1.1% 0 -1.43% -9 -5.23% -14 -7.6% -29 -49 -14 -67 $-1.13(-91.45%) (1069.9%)
285 request req $0.08 0.94% 1 4.25% 8 0.6% -2 -5.21% -18 -10 -17 -81 $-0.91(-92.12%) (1169.84%)
286 Dent dent $0.00 Ethereum -0.08% -1 3.06% 3 8.57% 14 3.06% 0 15 0 -59 $-0.10(-99.21%) (12564.06%)
287 Energy Web Token ewt $2.55 xdai 5.8% 11 4.07% 11 -2.74% -8 -7.73% -22 -20 30 5 $-18.01(-87.61%) (707.35%)
288 Prometeus prom $4.19 Ethereum... 1.59% 0 2.26% 2 2.4% 4 9.51% 7 -6 8 -68 $-65.56(-93.99%) (1563.85%)
289 rsk infrastructure framework rif $0.08 4.55% 6 -2.81% -11 0.3% -2 -10.11% -33 -34 -78 15 $-0.36(-82.26%) (463.77%)
290 linear finance lina $0.01 -3.37% -9 0.8% -2 11.02% 13 3.88% 1 33 84 0 $-0.01(-42.44%) (73.72%)
291 NKN nkn $0.10 Ethereum 2.4% 1 7.11% 11 6.09% 7 2.35% -2 -5 21 -1 $-1.21(-92.34%) (1205.57%)
292 Hashflow hft $0.37 1.74% -1 5.96% 9 12.39% 15 5.79% 2 -5 -21 0 $-0.48(-56.68%) (130.82%)
293 Maverick Protocol mav $0.30 2.81% 3 1.29% 3 -2.27% -9 -25.09% -63 0 0 0 $-0.23(-43.0%) (75.44%)
294 Wrapped NXM wnxm $31.39 ethereum... 0.58% -4 1.2% 3 3.94% -37 6.92% -37 -33 9 111 $-86.59(-73.39%) (275.83%)
295 Hifi Finance mft $0.01 Ethereum -6.77% -18 32.28% 42 30.94% 40 28.7% 31 38 53 74 $-0.03(-77.66%) (347.71%)
296 Decimal del $0.02 -0.12% -3 -2.14% -5 -4.42% -7 12.2% 22 -50 -54 0 $-0.02(-56.98%) (132.46%)
297 abbc coin abbc $0.05 -0.69% -8 -4.98% -17 -8.68% -23 -11.3% -33 -173 -78 67 $-1.24(-95.96%) (2374.57%)
298 statter network stt $1.47 0.11% -4 -0.24% -3 -0.31% -5 0.0% 0 0 0 0 $-0.01(-0.59%) (0.6%)
299 Ardor ardr $0.07 1.47% -2 -3.22% -14 0.68% -5 9.46% 1 7 -8 -68 $-2.03(-96.48%) (2739.86%)
300 metisdao metis $16.20 9.2% 12 6.68% 4 1.87% 1 -9.94% -29 -56 -56 -129 $-298.64(-94.85%) (1843.6%)