历史快照 - 2023-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,817.60 2.2% 0 2.15% 0 1.62% 0 -0.77% 0 0 0 0 $-37,749.23(-55.87%) (126.6%)
2 Ethereum eth $1,857.85 optimistic-et... 1.63% 0 0.89% 0 -0.78% 0 0.33% 0 0 0 0 $-2,954.24(-61.39%) (159.01%)
3 Tether usdt $1.00 boba, iotex... 0.08% 0 0.06% 0 -0.03% 0 -0.05% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $245.05 1.38% 0 1.69% 0 2.59% 1 5.26% 0 0 0 1 $-430.64(-63.73%) (175.74%)
5 xrp xrp $0.64 2.72% 0 -6.64% 0 -10.39% -1 37.29% 1 1 1 2 $-2.74(-81.06%) (427.89%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.03% 0 -0.0% 0 -0.02% -1 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Dogecoin doge $0.08 binance-smart... 2.35% 1 1.14% 2 -3.29% 1 16.97% 2 2 3 5 $-0.61(-89.03%) (811.7%)
8 Cardano ada $0.30 2.64% 1 -0.41% 0 -2.72% 1 6.45% 0 0 -1 0 $-2.67(-89.95%) (895.22%)
9 Solana sol $24.30 5.2% 1 4.74% 1 -3.2% 1 15.41% 1 3 2 0 $-234.63(-90.61%) (965.44%)
10 TRON trx $0.08 0.06% 2 0.59% 2 -6.72% 2 -0.19% 2 1 5 8 $-0.14(-65.18%) (187.18%)
11 polygon matic $0.69 3.38% 2 1.0% 3 -4.44% 2 1.3% 3 2 1 4 $-2.17(-75.94%) (315.62%)
12 Litecoin ltc $84.05 2.07% 2 -4.12% 1 -7.21% 2 -9.96% 1 2 4 12 $-302.40(-78.25%) (359.77%)
13 polkadot dot $5.06 2.22% 2 0.23% 2 -3.15% 2 0.84% 2 2 1 -3 $-48.82(-90.6%) (963.91%)
14 Shiba Inu shib $0.00 Ethereum... 7.21% 2 17.27% 3 21.76% 6 26.0% 6 5 4 3 $0.00(-88.05%) (736.76%)
15 dai dai $1.00 -0.02% 3 0.01% 4 0.03% 7 0.12% 3 2 5 -1 $-0.09(-8.52%) (9.31%)
16 Wrapped Bitcoin wbtc $29,795.68 telos... 2.2% 3 2.14% 2 1.46% 1 6.52% 5 2 5 5 $-37,753.55(-55.89%) (126.71%)
17 Bitcoin Cash bch $238.18 -0.0% 3 3.91% 3 -1.6% 1 -9.62% -1 13 14 16 $-3,684.89(-93.93%) (1547.11%)
18 avalanche avax $12.72 2.25% 3 1.44% 3 -4.06% 3 -4.84% 1 2 1 -5 $-121.16(-90.5%) (952.71%)
19 toncoin ton $1.27 5.58% 3 6.48% 3 -6.5% 0 -6.53% -2 12 11 29 $-3.11(-70.97%) (244.45%)
20 Chainlink link $7.46 huobi-token... 2.22% 3 1.32% 3 -3.42% 4 23.14% 5 3 2 5 $-44.73(-85.7%) (599.31%)
21 Stellar xlm $0.14 0.22% 3 -0.97% 3 -7.25% 2 45.8% 9 6 8 10 $-0.75(-84.09%) (528.44%)
22 unus sed leo leo $4.02 0.57% 3 1.19% 3 -0.06% 4 0.56% 1 -1 1 1 $-3.47(-46.35%) (86.39%)
23 Uniswap uni $6.07 binance-smart... 3.68% 4 -1.88% 3 4.12% 4 18.12% 5 3 2 -4 $-37.10(-85.94%) (611.34%)
24 Binance USD busd $1.00 moonbeam... 0.05% 2 0.06% 3 0.03% 1 0.05% -2 -8 -7 -18 $-0.05(-4.93%) (5.18%)
25 trueusd tusd $1.00 0.1% 3 0.01% 4 0.08% 5 0.09% 4 4 8 29 $-0.08(-7.81%) (8.47%)
26 cosmos atom $8.53 binance-smart... 0.45% 3 -2.0% 2 -4.91% 2 -7.89% 0 -4 -2 3 $-36.01(-80.85%) (422.18%)
27 Monero xmr $158.87 0.42% 3 -0.76% 3 -2.59% 2 -3.4% 0 -2 -1 5 $-324.71(-67.15%) (204.39%)
28 OKB okb $46.94 sora... 3.95% 3 11.44% 4 9.31% 4 13.37% 4 -4 -1 30 $-10.85(-18.78%) (23.12%)
29 Ethereum Classic etc $17.93 1.44% 3 -0.75% 2 -1.79% 2 -2.05% 2 -1 -1 -7 $-116.17(-86.63%) (647.75%)
30 hedera hbar $0.06 8.89% 3 18.63% 5 19.58% 7 35.04% 8 6 5 15 $-0.44(-87.64%) (709.17%)
31 Filecoin fil $4.15 1.18% 5 -2.99% 2 -4.28% 2 -1.88% 2 3 3 7 $-187.21(-97.83%) (4515.83%)
32 Internet Computer icp $4.11 0.4% 3 -0.77% 2 0.8% 2 3.89% 2 0 0 7 $-424.25(-99.04%) (10320.97%)
33 Lido DAO ldo $1.86 Ethereum... -0.06% 5 0.05% 5 -3.09% 5 -1.78% 2 0 6 42 $-4.63(-71.37%) (249.23%)
34 Mantle mnt $0.47 -8.84% 3 -10.66% 3 -12.97% 1 0.0% 0 0 0 0 $-0.07(-13.72%) (15.9%)
35 Arbitrum arb $1.16 2.54% 7 2.5% 7 -2.67% 7 4.59% 5 5 7 0 $-0.54(-31.69%) (46.39%)
36 Aptos apt $6.71 0.52% 4 -2.48% 4 -4.33% 5 -2.93% 3 6 2 0 $-11.62(-63.39%) (173.18%)
37 crypto.com coin cro $0.06 0.76% 4 -2.32% 4 -1.67% 6 3.82% 4 2 0 -9 $-0.84(-93.5%) (1438.75%)
38 VeChain vet $0.02 vechain 1.45% 5 -2.0% 5 -3.58% 6 -1.53% 5 5 5 -2 $-0.24(-92.96%) (1320.15%)
39 near protocol near $1.36 1.75% 6 -2.86% 5 -0.02% 6 4.65% 6 5 2 -13 $-18.84(-93.26%) (1383.6%)
40 quant qnt $102.17 0.39% 6 -2.65% 5 0.08% 6 0.52% 4 1 4 7 $-291.37(-74.04%) (285.18%)
41 optimism op $1.68 -6.29% 3 1.78% 6 11.26% 8 40.95% 15 19 53 74 $-1.31(-43.85%) (78.09%)
42 Maker mkr $1,209.76 sora... -0.61% 5 -6.28% 4 2.25% 5 28.16% 7 26 35 17 $-4,802.70(-79.88%) (397.0%)
43 The Graph grt $0.11 Ethereum... 2.6% 6 -1.37% 6 -2.88% 7 -3.1% 4 4 7 20 $-2.24(-95.39%) (2070.13%)
44 Aave aave $66.46 sora... 2.47% 8 3.02% 6 -7.7% 4 -6.23% 2 10 12 9 $-565.81(-89.49%) (851.38%)
45 xdc network xdc $0.07 -2.09% 6 -10.07% 3 11.82% 13 109.13% 56 40 51 67 $-0.12(-63.59%) (174.62%)
46 Algorand algo $0.11 0.52% 8 5.7% 9 2.06% 6 4.53% 6 4 0 -11 $-3.09(-96.47%) (2733.38%)
47 The Sandbox sand $0.41 harmony-shard... 1.16% 8 -1.17% 14 -4.82% 10 1.29% 13 12 8 -5 $-7.32(-94.72%) (1794.32%)
48 stacks stx $0.60 3.99% 10 -3.0% 5 -0.47% 6 -3.55% 3 5 12 32 $-2.37(-79.82%) (395.58%)
49 Axie Infinity axs $5.96 ronin... 2.69% 7 0.61% 7 -1.61% 4 4.68% 22 22 14 0 $-154.40(-96.28%) (2591.19%)
50 elrond egld $31.56 2.23% 9 0.66% 9 -2.64% 6 -6.94% 0 2 4 1 $-454.17(-93.5%) (1439.29%)
51 EOS eos $0.72 EOS 0.82% 10 -0.68% 9 -2.25% 9 2.5% 4 5 0 5 $-20.82(-96.64%) (2872.1%)
52 Immutable X imx $0.73 Ethereum -0.01% 8 -3.14% 5 2.28% 9 6.87% 12 22 20 93 $-8.67(-92.22%) (1185.09%)
53 Tezos xtz $0.80 1.15% 9 -4.28% 9 -1.61% 9 -0.26% 6 9 9 -10 $-9.76(-92.42%) (1219.07%)
54 USDD usdd $1.00 tron... 0.1% 9 0.08% 10 0.02% 13 0.15% 7 3 13 0 $0.00(-0.21%) (0.21%)
55 theta theta $0.73 2.26% 9 -3.89% 8 -10.63% 4 3.66% 11 10 2 -9 $-13.55(-94.88%) (1851.84%)
56 Decentraland mana $0.37 polygon-pos... 1.15% 10 -0.87% 9 -4.58% 9 -0.76% 9 10 5 -15 $-5.03(-93.14%) (1357.53%)
57 bitcoin sv bsv $36.29 0.42% 8 -1.17% 9 3.61% 12 -8.96% 0 20 13 0 $-405.10(-91.78%) (1116.2%)
58 synthetix snx $2.58 2.14% 9 4.05% 11 -8.43% 6 26.96% 27 30 29 46 $-24.49(-90.47%) (949.25%)
59 apecoin ape $1.87 2.92% 9 4.21% 11 -6.07% 7 -4.62% 4 -10 -14 -22 $-22.41(-92.32%) (1201.72%)
60 Injective Protocol inj $8.11 binance-smart... 2.47% 9 2.01% 8 1.28% 14 -0.36% 13 29 38 188 $-14.09(-63.48%) (173.84%)
61 Fantom ftm $0.24 Ethereum... 2.36% 9 -0.48% 6 -2.69% 7 -8.86% 1 3 -13 3 $-3.12(-92.92%) (1312.39%)
62 Render Token rndr $1.64 polygon-pos... 3.36% 13 -7.42% 9 -6.5% 8 -13.49% 7 -1 14 115 $-6.21(-79.14%) (379.35%)
63 NEO neo $8.55 1.75% 11 -0.7% 11 -2.03% 13 -2.45% 14 12 12 10 $-178.85(-95.44%) (2091.51%)
64 Flow flow $0.56 2.69% 14 -3.1% 11 -4.52% 13 -5.92% 14 12 0 -34 $-38.48(-98.56%) (6863.6%)
65 eCash xec $0.00 arbitrum-one 2.19% 12 -0.75% 11 0.71% 15 -8.72% 9 31 24 7 $0.00(-90.98%) (1008.4%)
66 Kava.io kava $0.83 kava... 1.12% 13 -3.6% 12 -4.55% 15 -8.49% 16 25 35 24 $-7.88(-90.43%) (944.62%)
67 conflux cfx $0.18 0.12% 13 -5.35% 12 2.6% 19 -0.42% 17 12 1 149 $-1.37(-88.52%) (770.99%)
68 kucoin token kcs $5.64 1.03% 13 0.38% 15 -4.47% 14 -9.96% 11 2 1 -6 $-21.50(-79.22%) (381.23%)
69 Chiliz chz $0.08 Ethereum 1.61% 14 -0.06% 13 -0.74% 15 2.09% 17 15 -3 1 $-0.70(-90.11%) (910.94%)
70 Gala gala $0.02 binance-smart... 1.95% 16 1.24% 16 1.21% 18 0.06% 17 17 99 41 $-0.74(-96.9%) (3128.18%)
71 Curve DAO Token crv $0.60 arbitrum-one... -1.6% 13 4.05% 16 -17.28% 4 -23.46% -1 1 2 5 $-11.01(-94.81%) (1827.12%)
72 pax dollar usdp $1.00 Ethereum 0.06% 15 0.66% 13 0.43% 13 0.8% -14 -27 -25 -7 $-0.05(-4.52%) (4.73%)
73 klaytn klay $0.16 1.14% 15 -0.26% 15 -2.47% 16 -2.72% 15 13 5 -2 $-4.10(-96.31%) (2611.7%)
74 Rocket Pool rpl $25.03 Ethereum -6.67% 11 -13.18% 6 -15.23% 4 -30.41% -6 -26 -15 65 $-34.58(-58.01%) (138.17%)
75 Zcash zec $29.60 1.48% 16 -0.29% 14 -1.08% 16 5.74% 22 22 11 -20 $-851.17(-96.64%) (2875.96%)
76 IOTA miota $0.17 2.06% 16 -0.25% 14 0.09% 18 -2.77% 13 16 16 -10 $-5.19(-96.76%) (2990.59%)
77 PAX Gold paxg $1,931.22 harmony-shard... -0.62% 12 -0.05% 14 -1.29% 15 1.47% 15 5 6 6 $-152.08(-7.3%) (7.87%)
78 Tether Gold xaut $1,930.72 ethereum... -0.32% 12 -0.39% 16 -2.1% 15 0.24% 15 5 13 25 $-118.03(-5.76%) (6.11%)
79 Pepe pepe $0.00 6.35% 19 -2.96% 14 -10.97% 8 -20.79% 2 22 5 0 $0.00(-67.6%) (208.63%)
80 terra classic lunc $0.00 1.04% 15 -2.42% 15 -3.73% 15 -3.3% 15 -2 10 1 $0.00(-85.16%) (574.01%)
81 Frax Share fxs $6.19 Solana, evmos... -2.01% 13 3.4% 21 2.68% 19 -0.63% 18 21 21 143 $-34.04(-84.61%) (549.94%)
82 GMX gmx $49.77 avalanche... -4.48% 11 -0.81% 15 -9.7% 8 -8.68% 9 13 6 0 $-39.25(-44.1%) (78.88%)
83 bittorrent (new) bttc $0.00 1.58% 16 0.57% 17 -1.97% 15 -1.73% 17 -2 -3 -16 $0.00(-84.47%) (543.91%)
84 compound comp $55.96 3.34% 17 -8.96% 8 -20.75% -1 -5.44% 12 59 51 23 $-798.52(-93.45%) (1426.85%)
85 casper cspr $0.04 -0.86% 12 0.76% 18 1.97% 17 6.26% 20 5 0 77 $-0.28(-87.89%) (725.99%)
86 mina mina $0.46 3.87% 17 4.51% 18 3.9% 18 5.74% 20 13 7 0 $-5.69(-92.59%) (1249.53%)
87 Sui sui $0.60 2.79% 15 -2.97% 11 -5.83% 16 -7.87% 16 13 -6 0 $-0.86(-59.01%) (143.99%)
88 Huobi Token ht $2.62 harmony-shard... -0.27% 12 -2.57% 13 -2.0% 13 -3.52% 14 5 9 -11 $-32.03(-92.44%) (1222.54%)
89 gatetoken gt $4.08 0.12% 15 -1.5% 16 -3.25% 16 -4.51% 15 9 6 28 $-7.23(-63.91%) (177.08%)
90 Trust Wallet Token twt $0.92 binancecoin... 0.38% 15 -2.66% 16 2.14% 17 11.71% 19 16 10 10 $-1.72(-65.02%) (185.88%)
91 Bone ShibaSwap bone $1.66 0.51% 15 2.37% 16 30.09% 33 23.15% 23 79 82 0 $-0.36(-17.79%) (21.65%)
92 Dash dash $32.95 1.68% 16 3.22% 16 4.31% 17 0.17% 15 12 7 -5 $-1,517.90(-97.88%) (4606.68%)
93 NEXO nexo $0.65 Fantom... 2.26% 16 0.79% 16 3.45% 17 6.19% 17 10 16 8 $-3.27(-83.43%) (503.59%)
94 Gemini Dollar gusd $0.99 Ethereum 0.13% 16 0.89% 16 0.69% 12 -0.08% -11 -21 -12 67 $-0.14(-12.44%) (14.21%)
95 Arweave ar $5.29 2.05% 17 -1.1% 16 -5.76% 13 -8.1% 69 69 59 1 $-80.99(-93.86%) (1529.65%)
96 thorchain rune $1.01 binancecoin 5.49% 17 8.31% 20 6.72% 18 2.43% 15 9 9 -27 $-19.31(-95.05%) (1918.65%)
97 dYdX dydx $2.09 ethereum... 1.67% 17 5.64% 20 1.02% 16 15.88% 26 28 22 92 $-24.62(-92.19%) (1179.69%)
98 Zilliqa zil $0.02 binance-smart... 1.03% 17 -2.34% 15 -2.88% 14 1.49% 14 17 13 -9 $-0.22(-91.5%) (1077.12%)
99 pancakeswap cake $1.50 1.27% 19 -0.6% 16 1.31% 16 3.7% 16 11 11 -17 $-41.09(-96.48%) (2739.36%)
100 APENFT nft $0.00 ethereum... 1.23% 16 1.5% 156 -7.28% 145 -1.91% 143 137 149 80 $0.00(-95.67%) (2211.63%)