历史快照 - 2023-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 woo network woo $0.18 1.25% 16 -8.26% 11 -7.97% 10 -15.02% 7 6 5 43 $-1.48(-88.93%) (803.72%)
102 Basic Attention Token bat $0.21 Ethereum... 4.17% 19 6.41% 18 8.35% 23 15.66% 23 20 16 -24 $-1.71(-88.88%) (799.19%)
103 1inch 1inch $0.31 energi... 0.9% 16 -3.29% 11 0.64% 13 2.77% 19 17 11 -4 $-7.17(-95.9%) (2336.56%)
104 flare flr $0.01 -0.77% 16 1.88% 15 3.78% 19 10.57% 30 14 0 0 $-0.03(-65.44%) (189.36%)
105 Loopring lrc $0.22 energi... 2.05% 20 6.01% 22 0.64% 16 2.63% 15 9 3 -20 $-3.44(-93.86%) (1529.17%)
106 Helium hnt $2.07 -1.53% 16 13.45% 30 31.23% 44 54.54% 57 46 64 -46 $-50.64(-96.07%) (2444.45%)
107 enjin coin enj $0.29 1.36% 20 0.03% 15 -3.54% 11 2.46% 14 16 9 -23 $-4.18(-93.49%) (1436.41%)
108 gnosis gno $112.10 1.73% 20 0.04% 15 -2.87% 11 -1.45% 10 4 19 0 $-468.66(-80.7%) (418.07%)
109 MX Token mx $2.86 ethereum... 0.64% 20 5.24% 23 5.36% 20 4.38% 17 7 27 105 $-0.84(-22.63%) (29.26%)
110 Mask Network mask $3.47 energi... 1.76% 20 0.63% 16 -2.56% 16 4.4% 18 1 12 253 $-26.75(-88.53%) (771.6%)
111 Qtum qtum $2.60 2.14% 23 -4.17% 14 1.77% 20 -3.13% 13 25 23 -1 $-92.07(-97.25%) (3537.0%)
112 Ethereum Name Service ens $9.28 Ethereum 1.5% 21 -2.01% 19 1.28% 21 3.63% 21 23 12 19 $-68.03(-88.0%) (733.42%)
113 Oasis Network rose $0.05 1.69% 22 0.33% 20 -6.99% 14 2.47% 18 8 8 -22 $-0.52(-91.64%) (1096.65%)
114 NEM xem $0.03 0.26% 18 -1.86% 16 1.83% 20 9.9% 25 15 9 -12 $-1.81(-98.38%) (6090.33%)
115 Bitcoin Gold btg $15.17 -0.86% 16 -3.99% 13 14.26% 30 6.98% 21 35 35 -22 $-484.95(-96.97%) (3196.21%)
116 SingularityNET agix $0.21 sora... 1.16% 22 -3.56% 19 -5.02% 14 -6.34% 11 10 9 232 $-1.31(-86.2%) (624.77%)
117 Celo celo $0.50 Celo 1.3% 22 3.12% 23 3.9% 23 2.64% 20 25 21 -22 $-7.13(-93.39%) (1413.66%)
118 Convex Finance cvx $3.20 ethereum... -1.32% 19 3.1% 23 -14.28% 4 -19.9% -5 1 -3 -20 $-46.55(-93.56%) (1453.86%)
119 chia network xch $31.30 1.23% 21 -0.25% 20 -2.32% 17 -7.73% 11 8 10 44 $-365.85(-92.12%) (1168.81%)
120 Theta Fuel tfuel $0.04 1.2% 21 -5.3% 14 -9.02% 8 11.33% 29 25 13 5 $-0.55(-93.15%) (1359.47%)
121 Ankr ankr $0.02 Ethereum... 1.06% 23 -0.2% 21 -4.72% 14 8.93% 29 26 19 12 $-0.17(-87.38%) (692.61%)
122 worldcoin wld $1.95 -4.19% 20 -17.2% 7 -14.09% 16 0.0% 0 0 0 0 $-0.47(-19.47%) (24.18%)
123 blur blur $0.29 -0.13% 22 -3.28% 20 -4.83% 19 -8.06% 19 43 36 0 $-0.98(-77.26%) (339.79%)
124 Astar astr $0.05 1.25% 22 2.9% 23 5.77% 29 28.63% 43 43 25 0 $-0.05(-50.19%) (100.76%)
125 Ravencoin rvn $0.02 0.64% 22 1.29% 20 1.28% 23 -1.11% 18 12 12 -9 $-0.22(-92.26%) (1192.33%)
126 Decred dcr $14.67 1.44% 24 3.21% 24 0.21% 25 -8.32% 12 23 5 -32 $-232.24(-94.06%) (1583.57%)
127 green metaverse token gmt $0.21 1.15% 35 -1.16% 29 -2.44% 17 -0.98% 19 28 21 -39 $-3.63(-94.62%) (1758.7%)
128 Osmosis osmo $0.46 0.42% 20 -2.39% 18 -7.15% 13 -6.91% 12 5 -11 0 $-0.62(-57.35%) (134.47%)
129 holo hot $0.00 0.42% 20 3.7% 22 3.58% 26 0.58% 23 10 -1 -23 $-0.03(-95.42%) (2085.01%)
130 golem glm $0.22 11.74% 36 6.95% 29 12.07% 36 23.48% 38 32 26 16 $-0.86(-79.43%) (386.06%)
131 Balancer bal $4.31 polygon-pos... 1.3% 20 0.29% 18 -4.36% 16 -4.63% 14 3 -1 20 $-67.44(-93.99%) (1563.67%)
132 Waves waves $1.92 Ethereum 2.28% 23 1.12% 21 0.55% 24 -3.21% 19 43 53 -53 $-51.81(-96.42%) (2692.08%)
133 SafePal sfp $0.43 binance-smart... 0.68% 20 5.78% 32 3.25% 29 -1.32% 49 54 66 244 $-3.13(-87.88%) (724.96%)
134 yearn.finance yfi $6,454.32 Fantom... 0.94% 20 0.39% 20 -4.83% 18 -5.78% 14 20 18 -21 $-76,290.87(-92.2%) (1182.01%)
135 threshold t $0.02 2.07% 24 0.77% 22 -8.72% 11 8.17% 27 34 9 -5 $-0.08(-77.05%) (335.79%)
136 Ocean Protocol ocean $0.34 sora, Ethereum 1.8% 24 -0.16% 19 -1.4% 21 -9.33% 8 24 32 67 $-1.47(-81.09%) (428.71%)
137 Floki Inu floki $0.00 0.44% 21 0.28% 23 0.09% 23 -8.15% 10 11 -24 0 $0.00(-59.43%) (146.49%)
138 ICON icx $0.21 3.16% 29 -0.93% 24 -2.02% 23 1.58% 21 18 9 -4 $-11.98(-98.25%) (5618.79%)
139 Audius audio $0.19 Ethereum -4.85% 13 7.99% 31 3.05% 30 5.55% 27 19 6 -4 $-3.86(-95.42%) (2085.02%)
140 JUST jst $0.02 Tron20, tron -1.64% 21 -4.92% 12 -4.2% 18 2.76% 20 17 24 0 $-0.16(-87.16%) (678.57%)
141 terra luna $0.56 0.73% 28 -0.75% 28 -6.64% 24 -0.89% 30 18 0 11 $-5.73(-91.05%) (1017.31%)
142 Kusama ksm $22.59 1.09% 29 -4.37% 24 0.05% 26 -2.82% 19 9 15 -50 $-571.85(-96.2%) (2531.71%)
143 Siacoin sc $0.00 -0.5% 25 2.99% 31 2.51% 29 8.69% 31 39 31 15 $-0.09(-96.29%) (2595.27%)
144 jasmycoin jasmy $0.00 2.59% 28 2.06% 27 1.03% 26 0.19% 21 19 9 0 $0.00(-49.23%) (96.96%)
145 Swipe sxp $0.33 harmony-shard... 1.9% 28 -1.65% 23 -3.66% 22 -11.36% 8 8 1 15 $-5.15(-94.01%) (1568.74%)
146 ethereumpow ethw $1.72 1.42% 29 -0.51% 27 -0.59% 25 -8.22% 12 25 5 0 $-6.14(-78.12%) (357.11%)
147 0x zrx $0.22 avalanche... -0.06% 27 -2.23% 25 3.6% 30 9.21% 31 29 28 -10 $-2.15(-90.89%) (997.8%)
148 aelf elf $0.28 Ethereum 1.1% 29 1.79% 31 1.99% 33 4.83% 29 13 35 111 $-2.16(-88.33%) (756.54%)
149 hive hive $0.35 1.88% 32 -1.21% 27 -2.97% 25 7.28% 32 31 33 -1 $-2.57(-88.07%) (738.13%)
150 Aragon ant $4.35 Ethereum... 1.73% 30 -1.28% 27 8.79% 36 11.41% 36 46 71 130 $-9.71(-69.04%) (222.99%)
151 ssv network ssv $17.41 Ethereum 1.39% 28 -1.02% 27 0.28% 31 -2.32% 19 17 20 119 $-31.22(-64.21%) (179.39%)
152 magic magic $0.77 0.2% 30 6.31% 38 7.05% 37 -2.42% 24 27 32 0 $-1.29(-62.74%) (168.4%)
153 Illuvium ilv $47.77 Ethereum 3.18% 36 17.11% 45 19.91% 43 20.75% 45 28 64 159 $-1,823.87(-97.45%) (3817.79%)
154 sushiswap sushi $0.72 1.59% 30 0.77% 33 10.01% 38 16.68% 37 35 12 20 $-22.18(-96.85%) (3070.44%)
155 IoTeX iotx $0.02 binance-smart... 1.21% 30 -3.88% 26 -6.89% 20 -7.14% 14 10 6 -31 $-0.22(-92.54%) (1240.83%)
156 WAX waxp $0.05 0.79% 31 -3.36% 26 -6.96% 20 -6.76% 17 30 22 -2 $-4.56(-98.93%) (9206.26%)
157 fetch.ai fet $0.20 2.91% 36 -1.64% 27 -4.92% 26 -5.83% 18 15 10 149 $-0.75(-78.88%) (373.56%)
158 Ontology ont $0.19 0.71% 32 -1.1% 30 -3.09% 26 -1.45% 21 26 22 -2 $-9.89(-98.15%) (5303.65%)
159 Band Protocol band $1.23 Fantom, Ethereum 0.14% 29 1.41% 30 2.39% 32 5.2% 30 36 22 178 $-19.88(-94.18%) (1619.02%)
160 IOST iost $0.01 0.82% 32 -2.52% 26 -1.62% 25 6.21% 28 23 26 -17 $-0.12(-93.16%) (1362.39%)
161 unibot unibot $162.03 8.53% 36 36.04% 55 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
162 moonbeam glmr $0.23 -0.27% 29 1.26% 29 0.25% 25 -2.96% 22 16 15 -7 $-13.35(-98.3%) (5772.26%)
163 Harmony one $0.01 0.77% 32 1.39% 30 -1.02% 25 -0.0% 22 22 0 -37 $-0.34(-96.68%) (2913.51%)
164 TerraUSD ust $0.02 Ethereum... -1.94% 32 -3.28% 28 -2.41% 26 31.57% 54 52 34 -28 $-1.03(-98.53%) (6691.79%)
165 Biconomy bico $0.24 Ethereum 4.29% 38 10.17% 39 6.14% 36 2.37% 30 34 27 0 $-0.26(-52.15%) (109.0%)
166 bora bora $0.14 ethereum... 0.38% 36 -0.4% 31 -2.31% 29 5.51% 34 27 27 -43 $-1.41(-90.78%) (984.24%)
167 Livepeer lpt $4.92 Ethereum... -14.12% 19 23.73% 56 19.79% 51 16.92% 46 51 43 -26 $-70.07(-93.44%) (1424.27%)
168 mobilecoin mob $0.72 -2.24% 33 5.7% 35 5.37% 36 15.42% 41 40 34 93 $-15.53(-95.59%) (2166.84%)
169 axelar axl $0.39 0.12% 36 -0.78% 32 -2.4% 31 18.74% 56 45 34 0 $-0.40(-50.84%) (103.41%)
170 TomoChain tomo $1.34 -7.18% 29 -2.16% 29 -0.13% 29 14.96% 44 18 81 0 $-0.32(-19.14%) (23.67%)
171 DigiByte dgb $0.01 1.61% 39 1.22% 35 1.52% 37 1.83% 31 44 47 -6 $-0.15(-94.87%) (1850.29%)
172 skale network skl $0.03 1.5% 39 1.72% 38 7.87% 42 5.82% 36 41 33 -15 $-0.85(-96.81%) (3037.97%)
173 core core $0.86 1.18% 39 2.68% 39 4.6% 39 0.11% 33 47 59 0 $-2.32(-72.91%) (269.11%)
174 Kadena kda $0.53 0.92% 39 0.86% 37 -7.52% 24 -11.29% 18 18 2 -60 $-23.63(-97.81%) (4470.14%)
175 Stargate Finance stg $0.63 arbitrum-one... -2.12% 34 6.4% 40 6.42% 41 6.61% 36 36 50 0 $-0.60(-48.84%) (95.47%)
176 flux flux $0.40 0.05% 38 4.75% 38 -0.02% 34 -2.39% 27 22 25 5 $-2.72(-87.17%) (679.17%)
177 Nervos Network ckb $0.00 -0.35% 39 6.72% 41 8.81% 43 6.92% 38 26 35 5 $-0.04(-92.83%) (1295.61%)
178 horizen zen $8.72 -2.78% 37 -6.95% 27 -4.67% 31 13.1% 44 71 55 -28 $-138.82(-94.09%) (1591.18%)
179 UMA uma $1.63 avalanche... -0.59% 38 2.01% 38 5.33% 43 5.22% 40 30 8 -12 $-32.15(-95.17%) (1968.81%)
180 DAO Maker dao $0.82 binance-smart... 0.21% 38 2.03% 39 2.05% 39 -1.46% 32 24 -22 14 $-7.43(-90.07%) (906.69%)
181 Ribbon Finance rbn $0.22 Ethereum... 0.39% 38 9.39% 47 9.38% 49 18.03% 52 69 107 164 $-4.57(-95.46%) (2101.0%)
182 Alchemy Pay ach $0.02 binance-smart... 0.13% 39 -1.1% 38 -3.73% 35 -6.98% 28 18 22 114 $-0.14(-88.91%) (801.52%)
183 centrifuge cfg $0.32 6.52% 45 12.69% 55 10.95% 50 11.7% 45 100 130 81 $-1.81(-85.13%) (572.63%)
184 Celer Network celr $0.01 Ethereum... 3.65% 45 3.75% 47 0.74% 43 -3.48% 33 35 25 3 $-0.16(-91.84%) (1126.04%)
185 open campus edu $0.59 3.61% 42 2.35% 40 0.9% 41 -12.86% 20 5 9 0 $-0.84(-58.66%) (141.91%)
186 Storj storj $0.29 energi... 0.97% 38 -1.82% 38 0.39% 39 -13.41% 10 41 27 -33 $-2.92(-90.96%) (1006.55%)
187 kyber network crystal v2 knc $0.65 -1.19% 35 -15.09% 22 -8.36% 28 19.9% 50 53 61 -45 $-4.99(-88.54%) (772.58%)
188 Cartesi ctsi $0.15 polygon-pos... 0.58% 37 2.76% 42 1.06% 41 0.58% 33 43 32 50 $-1.57(-91.45%) (1069.23%)
189 Lisk lsk $0.85 1.42% 37 -4.36% 33 -0.09% 39 6.75% 38 44 41 2 $-33.27(-97.52%) (3925.91%)
190 Merit Circle mc $0.25 Ethereum... 14.57% 61 32.31% 82 30.95% 82 37.22% 98 91 67 196 $-10.57(-97.65%) (4149.77%)
191 ton crystal ton $0.06 Ethereum 6.15% 46 0.25% 38 0.4% 40 -3.5% 29 37 111 7 $-0.38(-86.38%) (634.38%)
192 JOE joe $0.32 avalanche 1.93% 40 1.97% 41 -3.91% 32 -15.42% 15 13 43 30 $-4.17(-92.97%) (1321.7%)
193 reserve rights rsr $0.00 3.25% 40 10.13% 51 8.69% 50 6.36% 38 30 4 -74 $-0.11(-98.12%) (5222.35%)
194 project galaxy gal $1.22 Ethereum... 3.13% 44 3.54% 63 -3.91% 55 8.39% 69 82 42 17 $-16.85(-93.26%) (1382.98%)
195 amp amp $0.00 2.26% 41 -4.67% 32 -0.03% 37 20.65% 63 52 20 -75 $-0.11(-97.77%) (4385.09%)
196 pundi x[new] pundix $0.39 0.37% 45 -0.29% 43 -1.45% 39 4.81% 43 49 45 -12 $-3.94(-91.05%) (1017.55%)
197 Status SNT $0.03 Ethereum 2.34% 47 1.69% 46 0.56% 43 7.93% 45 66 58 32 $-0.64(-96.15%) (2497.35%)
198 PlayDapp pla $0.18 ethereum... 2.43% 49 2.68% 47 1.63% 46 16.67% 63 67 47 -26 $-3.05(-94.55%) (1735.41%)
199 MiL.k Alliance mlk $0.32 0.54% 47 -2.23% 42 -3.7% 39 -2.11% 39 33 76 0 $-0.21(-39.53%) (65.38%)
200 SPACE ID id $0.26 0.8% 49 7.85% 58 8.85% 58 1.32% 47 42 7 0 $-0.68(-71.86%) (255.38%)