历史快照 - 2023-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 humanscape hum $0.08 ethereum... -4.17% -9 -5.34% -8 1.49% 5 2.97% 8 -21 -28 -118 $-0.54(-87.34%) (690.03%)
302 Energy Web Token ewt $2.38 xdai -2.9% -4 -9.74% -21 -12.38% -22 -12.59% -20 -21 11 -5 $-18.18(-88.44%) (765.31%)
303 VeThor Token vtho $0.00 vechain -1.63% -3 -5.55% -7 -8.05% -13 -19.08% -26 6 -4 -40 $-0.04(-97.19%) (3456.55%)
304 NKN nkn $0.09 Ethereum -0.89% -2 -3.71% -4 -3.21% -3 -9.59% -12 -30 1 -15 $-1.22(-92.91%) (1311.02%)
305 arkham arkm $0.46 -2.19% -2 -14.75% -27 -26.96% -55 0.0% 0 0 0 0 $-0.23(-33.75%) (50.93%)
306 Venus xvs $4.45 binance-smart... 1.89% 0 -0.67% 1 -0.59% 6 2.92% 10 20 -9 -23 $-134.29(-96.79%) (3019.68%)
307 Marlin pond $0.01 Ethereum... 1.38% 1 -0.81% 4 -6.74% -5 1.22% 8 15 4 42 $-0.26(-96.86%) (3087.91%)
308 Ergo erg $1.15 -0.52% -3 -1.29% 2 -2.75% 3 -6.47% -4 -11 -25 9 $-21.22(-94.87%) (1847.87%)
309 metisdao metis $15.06 -0.81% -5 -4.6% -5 -9.79% -15 -18.4% -29 -57 -75 -146 $-299.78(-95.22%) (1990.46%)
310 smardex sdex $0.01 4.14% 2 -8.52% -11 -5.09% -2 62.75% 104 187 0 0 $0.00(-15.31%) (18.07%)
311 metacraft mct $1.26 binance-smart... 12.89% 17 66.73% 110 135.49% 184 63.22% 108 71 124 -106 $-2.19(-63.51%) (174.06%)
312 Akash Network akt $0.58 osmosis -1.95% -5 -6.02% -7 -10.8% -16 -2.18% 0 3 207 61 $-6.83(-92.17%) (1177.9%)
313 small love potion slp $0.00 -0.42% -3 -4.96% -4 -4.72% 0 -10.54% -11 -41 -60 -144 $-0.36(-99.57%) (23305.93%)
314 WINkLink win $0.00 Tron20, tron 0.47% -3 -5.67% -6 -2.0% 3 -6.72% -4 0 -7 -122 $0.00(-97.49%) (3884.22%)
315 Covalent cqt $0.10 1.37% 4 -0.78% 5 -9.82% -6 -7.15% -4 -4 -19 0 $-0.08(-43.13%) (75.85%)
316 ARPA Chain arpa $0.05 1.17% 4 -1.03% 5 -0.5% 3 -4.98% 1 2 76 0 $-0.06(-55.57%) (125.1%)
317 Mdex mdx $0.07 huobi-token... -0.21% 0 0.38% 6 2.19% 8 -5.05% 2 17 5 -44 $-6.44(-98.98%) (9719.03%)
318 quarkchain qkc $0.01 0.56% 3 -2.96% -1 3.45% 9 14.18% 28 38 16 -20 $-0.29(-96.7%) (2928.52%)
319 ConstitutionDAO people $0.01 Ethereum -0.54% -1 -4.28% -4 -9.59% -9 -10.37% -11 -35 -60 0 $-0.02(-58.74%) (142.37%)
320 gitcoin gtc $0.99 -1.05% -5 -3.03% -2 -7.92% -6 -15.85% -22 -17 -60 0 $-1.82(-64.8%) (184.1%)
321 artificial liquid intelligence ali $0.02 -1.91% -8 -5.13% -7 -11.21% -14 -15.11% -21 -68 -56 0 $-0.05(-75.17%) (302.67%)
322 Ultra uos $0.18 Ethereum -1.42% -6 4.63% 8 3.65% 7 1.8% 10 9 -21 -72 $-2.19(-92.26%) (1191.28%)
323 clash of lilliput col $0.75 -3.16% -9 -0.62% 1 -3.09% -3 -2.35% 3 27 32 0 $-0.08(-9.4%) (10.37%)
324 ankrETH aeth $2,064.05 Ethereum -0.34% 0 -1.94% 1 -2.66% -2 -4.96% 0 14 25 46 $-2,576.81(-55.52%) (124.84%)
325 binaryx bnx $0.22 -1.01% 0 -10.13% -13 -11.53% -10 -19.65% -28 -110 -131 0 $-1.37(-85.9%) (609.38%)
326 neutron ntrn $0.39 2.96% 7 -2.52% 3 -2.23% 4 -16.89% -19 0 0 0 $-0.08(-17.76%) (21.6%)
327 Bifrost bfc $0.04 Ethereum, Fantom 0.48% 3 -8.15% -5 2.05% 10 -12.34% 30 32 14 -68 $-0.59(-93.32%) (1397.5%)
328 ren ren $0.06 -0.28% 1 -3.71% 0 -12.87% -12 -9.65% -5 -35 -33 -137 $-1.67(-96.63%) (2869.17%)
329 function x fx $0.14 -0.19% 2 -4.24% -2 -4.73% -3 -5.43% 1 4 0 -115 $-1.64(-92.01%) (1150.81%)
330 XCAD Network xcad $1.35 Ethereum... 6.42% 17 5.11% 15 24.15% 50 75.0% 144 119 96 0 $-0.67(-33.22%) (49.74%)
331 alex lab alex $0.09 -4.61% -5 48.9% 95 35.16% 70 7.18% 23 0 0 0 $0.00(-4.61%) (4.84%)
332 Mobox mbox $0.27 Binance Smart... 1.55% 7 -1.74% 5 -4.3% -1 -16.05% -12 -27 -45 -4 $-12.11(-97.79%) (4419.35%)
333 loom network loom $0.05 Ethereum -0.96% -1 -2.97% 1 -1.38% 5 2.8% 14 30 7 -9 $-0.65(-93.26%) (1383.75%)
334 COTI coti $0.05 ethereum... 0.32% 4 3.37% 12 -11.49% -16 -15.79% -16 -33 -55 -114 $-0.60(-92.9%) (1308.17%)
335 Hifi Finance mft $0.01 Ethereum -0.37% 2 -1.75% 3 -3.12% 1 -4.98% 2 18 17 29 $-0.03(-83.18%) (494.46%)
336 Origin Protocol ogn $0.10 Ethereum, sora -5.1% -9 -8.24% -10 28.76% 77 17.6% 58 50 37 -64 $-3.01(-96.77%) (2995.82%)
337 cVault.finance core $5,608.82 ethereum... 0.91% 3 0.64% 7 0.16% 6 -0.37% 7 6 16 1 $-12,281.13(-68.65%) (218.96%)
338 Vai vai $0.97 binance-smart... -0.95% -2 0.27% 5 -1.11% 2 0.58% 7 11 25 7 $-0.12(-11.27%) (12.7%)
339 Beta Finance beta $0.08 binance-smart... 0.17% 2 -4.0% -4 -4.83% -5 -9.49% -8 -9 -23 -24 $-2.34(-96.76%) (2989.07%)
340 Concordium ccd $0.01 0.91% 6 -1.1% 2 -2.85% -1 -2.59% 2 8 35 0 $0.00(-32.51%) (48.18%)
341 sologenic solo $0.14 -2.94% -7 -14.59% -22 -24.38% -41 18.28% 38 33 42 -54 $-6.14(-97.8%) (4452.85%)
342 dextools dext $0.61 2.73% 6 1.07% 5 2.08% 11 8.54% 22 42 75 0 $-0.09(-12.82%) (14.71%)
343 phala network pha $0.09 -0.14% 1 -6.75% -11 -10.1% -15 -13.75% -15 -27 -29 55 $-1.14(-92.48%) (1230.3%)
344 xsgd xsgd $0.74 ethereum... -0.82% -2 -1.07% -13 -1.07% -23 -0.48% -23 -24 -8 -28 $-0.10(-12.07%) (13.73%)
345 Dero dero $3.98 -0.19% 0 -6.23% -12 -0.93% 3 -13.9% -20 -41 -57 5 $-21.60(-84.43%) (542.07%)
346 Bancor Network Token bnt $0.36 Ethereum -0.84% -3 -5.49% -10 -7.7% -14 -9.72% -13 -14 -27 -127 $-23.37(-98.47%) (6429.7%)
347 moviebloc mbl $0.00 ethereum, ONT... 4.51% 8 -3.37% -7 13.91% 28 4.4% 14 56 43 -36 $-0.03(-91.24%) (1041.71%)
348 Yield Guild Games ygg $0.21 harmony-shard... 13.31% 30 12.07% 32 30.94% 71 30.86% 85 59 51 -83 $-10.10(-98.01%) (4927.96%)
349 funtoken fun $0.00 -6.34% -14 7.82% 17 11.04% 23 -10.01% -10 15 5 -80 $-0.19(-97.49%) (3885.15%)
350 tokamak network ton $1.47 -0.81% -1 3.72% 11 -0.32% 5 5.19% 18 10 0 0 $-0.16(-9.78%) (10.84%)
351 dynex dnx $0.90 22.47% 48 36.89% 74 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
352 Euro Coin euroc $1.10 0.27% 1 -0.4% 3 -1.3% 2 1.03% 8 9 26 0 $-0.02(-2.09%) (2.14%)
353 Sun Token sun $0.01 Tron20, tron -0.23% -1 -9.01% -14 -6.65% -7 -4.69% -5 1 18 -33 $-6.10(-99.91%) (111872.12%)
354 CertiK ctk $0.56 -1.45% -3 -4.04% -6 -8.18% -13 -13.17% -19 -26 -22 -120 $-3.23(-85.22%) (576.81%)
355 marblex mbx $0.86 -1.15% -1 -8.12% -14 -17.25% -32 -25.69% -41 3 -17 0 $-2.17(-71.55%) (251.54%)
356 doge killer leash $483.45 2.39% 6 5.31% 12 8.85% 20 57.84% 120 138 0 0 $0.00(0.0%) (0.0%)
357 dusk network dusk $0.12 ethereum... -1.07% 1 -7.0% -8 -13.88% -24 -5.2% -2 -10 -22 -21 $-0.92(-88.49%) (768.63%)
358 bytom btm $0.03 0.18% 2 13.25% 36 -1.31% 5 4.83% 15 66 91 0 $-0.01(-21.38%) (27.2%)
359 locus chain locus $0.02 Ethereum 2.08% 6 -5.96% -7 -10.06% -15 -23.75% -37 -60 -90 -56 $-0.21(-89.71%) (871.68%)
360 orchid oxt $0.05 -5.48% -10 0.92% 5 2.88% 8 -7.61% -9 -23 -40 -80 $-0.79(-93.87%) (1531.92%)
361 avinoc avinoc $0.13 Ethereum -18.9% -38 -1.55% 1 -4.82% -2 -67.96% -164 -49 -150 -120 $-0.72(-85.01%) (567.32%)
362 somesing ssx $0.02 0.93% 5 -5.01% -5 7.47% 20 9.16% 24 29 19 0 $-0.01(-26.06%) (35.25%)
363 constellation dag $0.04 1.07% 6 -8.15% -13 -4.25% -1 21.73% 58 64 53 -170 $-0.41(-91.35%) (1056.04%)
364 World Mobile Token wmt $0.11 cardano 0.32% 0 -7.11% -11 -8.88% -12 0.15% 6 -29 -17 0 $-0.09(-43.4%) (76.68%)
365 Ark ark $0.28 -0.67% -2 2.5% 12 1.04% 2 8.09% 19 29 22 -57 $-10.00(-97.26%) (3554.78%)
366 Spell Token spell $0.00 fantom... -2.83% -5 -4.29% -6 -6.88% -9 -10.03% -17 -20 -42 0 $0.00(-53.05%) (113.01%)
367 myneighboralice alice $0.95 1.34% 3 -0.47% 0 -6.1% -7 -11.89% -17 -12 -44 -92 $-25.21(-96.36%) (2646.36%)
368 Acala aca $0.06 polkadot -3.8% -9 -6.25% -9 -12.22% -19 7.28% 41 0 37 0 $-0.10(-60.95%) (156.08%)
369 Aura Finance aura $1.29 0.34% 2 -7.44% -11 -13.94% -19 -26.16% -28 -12 -19 0 $-2.27(-63.81%) (176.29%)
370 Aavegotchi ghst $0.92 Ethereum... -1.53% -4 -7.51% -14 -2.97% -5 -3.57% -3 25 37 -49 $-2.04(-69.01%) (222.67%)
371 Aergo aergo $0.11 Binance Chain... 0.06% 1 -1.72% -2 -1.16% -2 1.12% 5 8 1 -29 $-0.40(-78.55%) (366.13%)
372 morpheus.network mnw $1.02 2.55% 5 -0.84% -1 -8.49% -16 -5.18% -9 -45 -51 0 $-1.22(-54.45%) (119.54%)
373 Cobak Token cbk $0.62 Ethereum... 2.9% 8 6.18% 19 6.59% 16 9.45% 24 43 25 21 $-12.76(-95.34%) (2044.43%)
374 vega protocol vega $0.91 -7.08% -17 -10.24% -20 -15.62% -29 -22.37% -40 -85 6 -3 $-20.61(-95.79%) (2275.42%)
375 Metadium meta $0.03 Ethereum 0.13% -1 -1.1% 0 10.47% 18 13.02% 32 34 14 -65 $-0.38(-93.1%) (1350.14%)
376 veritaseum veri $22.11 Ethereum... 16.08% 34 49.26% 92 51.6% 95 56.21% 115 102 20 -80 $-444.59(-95.26%) (2010.64%)
377 highstreet high $1.18 -2.71% -9 4.27% 11 2.53% 2 -11.61% -21 -48 -34 0 $-2.90(-71.17%) (246.85%)
378 WazirX wrx $0.12 binancecoin... 0.18% -22 -2.19% -5 -1.53% -8 26.36% 61 21 -21 -146 $-3.95(-96.96%) (3190.0%)
379 xyo xyo $0.00 -0.48% -4 -5.83% -16 0.61% 9 -8.08% -10 -14 -11 -157 $-0.07(-95.41%) (2077.55%)
380 DUST Protocol dust $2.45 -1.32% -7 12.65% 27 10.76% 19 11.51% 25 0 0 0 $-0.13(-5.0%) (5.26%)
381 hooked protocol hook $0.93 -0.31% -2 -4.4% -11 -11.26% -23 -26.26% -54 -57 -77 0 $-2.17(-70.01%) (233.46%)
382 Verasity vra $0.00 Ethereum... 3.78% 5 4.78% 13 -3.01% -11 -11.36% -24 -10 -5 -51 $-0.08(-94.79%) (1819.07%)
383 smartofgiving aog $0.63 0.31% -1 0.25% 2 0.23% -2 0.23% -3 -7 32 0 $-0.08(-10.8%) (12.11%)
384 AllianceBlock Nexera nxra $0.07 3.57% 6 -6.03% -12 -17.69% -33 -8.54% -13 47 25 0 $-0.03(-30.34%) (43.55%)
385 creditcoin ctc $0.19 -1.2% -5 -6.24% -11 -2.65% -1 -18.43% -32 -60 -91 0 $-0.52(-73.5%) (277.37%)
386 LooksRare looks $0.05 Ethereum -3.18% -10 -8.45% -22 -11.69% -25 -16.0% -34 -65 -114 0 $-0.25(-83.1%) (491.68%)
387 Ampleforth Governance Token forth $2.98 Ethereum -0.36% -4 6.51% 15 7.88% 15 18.59% 47 26 6 -110 $-42.34(-93.42%) (1419.73%)
388 Raydium ray $0.20 Solana, Ethereum 0.54% -2 -4.98% -9 -12.46% -24 1.0% 7 1 31 -143 $-16.32(-98.77%) (8016.22%)
389 enzyme mln $18.95 5.94% 11 6.25% 15 10.3% 20 4.74% 51 46 44 -50 $-237.69(-92.62%) (1254.28%)
390 rakon rkn $0.18 Ethereum... -0.41% -5 -2.25% -4 -3.29% -12 -5.95% -15 -5 18 -88 $-0.59(-76.04%) (317.43%)
391 strike strk $11.65 ethereum... 1.7% 1 3.46% 10 1.44% 0 4.47% 12 17 20 -84 $-60.09(-83.76%) (515.72%)
392 ultiledger ult $0.02 115.7% 163 40.92% 79 39.74% 76 41.61% 90 171 106 0 $0.00(-4.82%) (5.07%)
393 oasys oas $0.05 -0.29% -5 -7.44% -17 -9.76% -27 -24.67% -55 -70 -67 0 $-0.05(-48.0%) (92.3%)
394 Dawn Protocol dawn $0.59 Ethereum -0.57% -3 -2.94% -3 1.51% 1 3.18% 10 34 -3 -102 $-8.29(-93.4%) (1414.96%)
395 rss3 rss3 $0.10 Ethereum -0.26% -1 -4.49% -6 -3.6% -8 -6.82% -7 15 6 -6 $-0.24(-69.95%) (232.8%)
396 DODO dodo $0.09 3.86% 8 2.14% 7 -1.35% -4 -8.48% -19 -34 -52 0 $-0.17(-64.62%) (182.67%)
397 adventure gold agld $0.61 -5.25% -13 -8.09% -15 -22.26% -50 -2.62% -6 114 125 8 $-1.61(-72.42%) (262.62%)
398 voyager token vgx $0.15 -3.59% -9 -8.56% -17 15.52% 33 5.92% 24 47 -14 -159 $-10.86(-98.6%) (7049.98%)
399 celo dollar cusd $0.99 Celo, celo -0.26% -1 -0.47% 1 -0.03% -3 -0.39% 0 -2 39 -44 $-0.02(-1.95%) (1.99%)
400 defi pulse index dpi $76.56 -1.01% -3 -4.4% -7 -6.18% -17 1.58% 6 37 32 -71 $-343.74(-81.78%) (448.95%)