历史快照 - 2023-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,834.77 -0.04% -194 -2.08% -194 -2.96% -194 -5.2% -194 -194 -193 -181 $-2,943.14(-61.6%) (160.41%)
202 wrapped tron wtrx $0.08 energi, tron 0.49% -191 -9.48% -191 -4.74% -191 -0.69% -191 -192 -189 -187 $-0.01(-12.34%) (14.08%)
203 wrapped kava wkava $10.78 -1.56% -187 -11.43% -187 29.91% -179 1016.88% -108 -114 -87 0 $-1.39(-11.43%) (12.91%)
204 wrapped hbar whbar $0.05 1.52% -168 1.01% -168 -4.47% -169 9.26% -165 -166 -169 0 $-0.01(-9.47%) (10.46%)
205 bitcoin bep2 btcb $29,194.81 Binance Chain... 0.14% -166 -0.41% -165 -2.39% -164 -5.25% -169 -164 -163 -171 $-38,307.61(-56.75%) (131.21%)
206 hex hex $0.01 harmony-shard... 13.29% -155 -37.23% -168 -38.16% -167 -21.32% -163 -176 -196 -194 $-0.48(-98.75%) (7874.05%)
207 wrapped eos weos $0.84 9.39% -153 10.21% -151 9.16% -149 13.42% -147 -155 0 0 $-0.18(-17.96%) (21.89%)
208 kaspa kas $0.05 -3.11% -156 23.57% -142 30.35% -137 90.58% -108 -84 -108 0 $0.00(-3.11%) (3.2%)
209 Frax frax $1.00 harmony-shard... 0.22% -151 0.19% -158 0.04% -157 0.01% -161 -161 -155 -162 $-0.12(-11.08%) (12.46%)
210 tnc coin tnc $0.11 1.02% -138 1.72% -137 5.23% -133 0.65% -134 -133 -130 0 $0.00(-3.55%) (3.68%)
211 flex flex $6.49 15.46% -130 49.0% -109 65.7% -104 78.71% -100 -3 101 0 $0.00(0.0%) (0.0%)
212 bitget token bgb $0.45 -0.5% -139 -1.14% -137 -1.71% -136 -7.92% -141 -141 -124 0 $-0.06(-11.44%) (12.91%)
213 wrapped bnb wbnb $241.09 avalanche... 0.09% -136 -0.39% -141 -1.19% -139 -0.65% -135 -156 -155 -162 $-452.72(-65.25%) (187.78%)
214 radix xrd $0.05 1.79% -130 -5.5% -136 -4.69% -129 -13.04% -134 -141 -149 0 $-0.09(-61.74%) (161.36%)
215 bittorrent btt $0.00 tron, energi... 0.46% -119 -7.49% -123 -7.32% -121 -4.16% -117 -131 -134 -157 $-0.01(-95.7%) (2224.82%)
216 FTX Token ftt $1.25 Ethereum... -6.52% -117 -12.32% -119 -11.97% -119 -17.52% -124 -94 -113 -191 $-78.62(-98.43%) (6283.4%)
217 Rollbit Coin rlb $0.10 10.73% -93 13.37% -89 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 usdj usdj $1.10 0.03% -100 -2.14% -99 -0.83% -96 -0.25% -94 -101 -91 0 $-0.03(-2.98%) (3.07%)
219 Liquity USD lusd $1.00 polygon-pos... 0.03% -98 -0.1% -95 -0.08% -93 -0.31% -91 -96 -82 -44 $-0.06(-5.28%) (5.57%)
220 Huobi BTC hbtc $29,241.88 Ethereum... 0.15% -83 -0.16% -85 -2.17% -88 -4.95% -89 -84 -71 -153 $-38,549.08(-56.86%) (131.83%)
221 first digital usd fdusd $1.00 0.06% -83 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 Aleph Zero azero $0.91 0.09% -78 -2.41% -83 -2.49% -80 0.0% 0 0 0 0 $-0.09(-9.41%) (10.39%)
223 defichain dfi $0.30 Ethereum... -2.07% -75 -4.65% -75 -10.13% -80 -17.02% -83 -81 -98 -132 $-4.98(-94.32%) (1661.88%)
224 edgecoin edgt $1.00 -0.04% -66 -0.07% -62 -0.09% -64 -0.1% -64 -66 -53 0 $0.00(-0.43%) (0.43%)
225 Beldex bdx $0.04 -0.13% -64 -7.0% -73 -9.24% -75 -28.33% -93 -79 -42 0 $-0.02(-40.09%) (66.91%)
226 LINK ln $29.28 -0.28% -63 3.25% -60 -4.9% -68 -3.5% -68 -85 -82 -90 $-266.16(-90.09%) (908.95%)
227 tomiNet tomi $3.14 -0.02% -63 -5.08% -67 -13.19% -82 -24.32% -93 -75 3 0 $-2.40(-43.35%) (76.54%)
228 wemix wemix $0.62 Klaytn -1.82% -61 -2.71% -60 -6.68% -65 -13.79% -76 -57 -73 -111 $-23.64(-97.46%) (3831.17%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -0.57% -54 -1.5% -56 -6.8% -60 -12.75% -70 -99 -87 0 $0.00(-71.63%) (252.45%)
230 wrapped beacon eth wbeth $1,853.14 -0.32% -50 -2.04% -50 -3.0% -50 -5.13% -26 -21 0 0 $-168.86(-8.35%) (9.11%)
231 Ronin ron $0.69 ronin -1.28% -48 -5.76% -50 -0.94% -40 -16.44% -51 -86 -64 0 $-0.72(-51.19%) (104.87%)
232 symbol xym $0.03 -1.31% -47 -4.01% -49 -1.84% -45 -0.52% -40 -47 -37 -102 $-0.42(-93.7%) (1486.32%)
233 tribe tribe $0.28 -1.95% -38 -2.98% -39 -2.41% -38 -4.42% -34 -39 -28 67 $-1.93(-87.32%) (688.95%)
234 pendle pendle $0.71 -1.14% -38 -13.32% -47 -11.46% -42 -24.28% -55 25 84 0 $-0.27(-27.52%) (37.97%)
235 Gains Network gns $4.62 polygon-pos 1.99% -35 4.84% -30 -0.08% -36 7.08% -21 -31 -39 0 $-4.39(-48.69%) (94.87%)
236 stasis euro eurs $1.09 0.14% -34 -0.54% -35 0.52% -32 0.73% -27 -29 -14 -33 $-0.19(-14.6%) (17.09%)
237 polymath poly $0.14 -13.73% -43 4.34% -22 0.58% -28 9.51% -11 -13 -47 -77 $-1.45(-91.1%) (1023.47%)
238 SwissBorg chsb $0.13 Ethereum -1.41% -31 -1.19% -25 -6.16% -36 -8.09% -33 -21 -39 -72 $-1.40(-91.57%) (1085.77%)
239 ORDI ordi $6.01 -3.2% -31 -6.9% -37 -10.91% -41 -14.04% -38 -50 0 0 $-10.58(-63.79%) (176.13%)
240 lukso lyxe $6.27 1.6% -19 -12.64% -34 -23.77% -47 -29.68% -49 -47 -78 8 $-33.57(-84.27%) (535.7%)
241 refereum rfr $0.02 51.39% 43 80.09% 75 333.71% 267 363.41% 295 287 272 0 $0.00(0.0%) (0.0%)
242 Keep Network keep $0.11 Ethereum... -2.45% -16 -2.87% -11 -3.21% -15 1.82% -5 -15 -29 -60 $-1.36(-92.44%) (1223.01%)
243 OriginTrail trac $0.26 Ethereum... -1.73% -11 0.92% -9 3.74% -4 5.7% 4 -5 -16 33 $-2.42(-90.22%) (922.35%)
244 usdx [kava] usdx $0.92 -0.08% -10 -2.73% -11 3.08% -4 10.18% 16 13 54 -23 $-0.10(-9.42%) (10.4%)
245 rsk smart bitcoin rbtc $29,287.56 0.06% -8 -0.43% -7 -2.0% -10 -4.76% -14 11 9 60 $-38,292.23(-56.66%) (130.75%)
246 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -0.42% -10 35.75% 51 0.0% 0 0.0% 0 0 0 0 $0.00(-0.42%) (0.42%)
247 dkargo dka $0.03 ethereum... -3.19% -12 2.78% 4 6.31% 9 6.96% 18 32 42 104 $-0.51(-94.11%) (1598.23%)
248 metars genesis mrs $1.55 2.75% 2 2.9% 4 2.57% 0 -9.46% -15 21 23 0 $-0.60(-27.97%) (38.83%)
249 VVS Finance vvs $0.00 cronos -0.34% 0 -1.92% -1 -5.27% -8 -4.46% -1 -17 -12 0 $0.00(-40.74%) (68.74%)
250 nym nym $0.20 -1.63% -2 -1.87% -1 -4.18% -6 -9.08% -11 -10 50 0 $-0.12(-37.73%) (60.59%)
251 Telcoin tel $0.00 Ethereum... -0.86% 0 -5.63% -8 -11.5% -19 -2.6% 8 -1 -22 1 $-0.06(-97.72%) (4294.08%)
252 inSure DeFi sure $0.00 Ethereum... -2.32% 0 -0.24% 5 -2.65% 3 -16.18% -18 -26 -34 -1 $-0.06(-94.29%) (1652.6%)
253 APENFT nft $0.00 ethereum... 0.65% 3 -8.85% -7 -6.8% -6 -7.62% 1 -11 5 -75 $0.00(-95.71%) (2231.21%)
254 Nano nano $0.66 -0.28% 0 -6.73% -4 -4.86% -2 -8.36% -3 -11 -4 -57 $-33.04(-98.03%) (4976.77%)
255 Civic cvc $0.09 energi, Ethereum 2.48% 6 -0.24% 8 0.72% 9 -0.41% 18 30 11 -71 $-1.26(-93.52%) (1443.07%)
256 standard tokenization protocol stpt $0.04 -1.46% -1 -4.84% -3 4.42% 18 9.06% 30 38 26 30 $-0.15(-76.8%) (331.05%)
257 SPACE ID id $0.24 -0.7% 1 -1.28% 3 -6.49% -6 -16.7% -13 -39 -56 0 $-0.70(-74.09%) (285.98%)
258 project galaxy gal $1.16 Ethereum... -1.12% -1 -10.59% -13 -11.24% -15 -7.88% -1 10 -23 -56 $-16.90(-93.56%) (1452.92%)
259 Orbs orbs $0.03 binance-smart... -2.44% -6 1.06% 8 3.64% 14 11.36% 32 41 15 -55 $-0.27(-90.9%) (999.09%)
260 Radiant Capital rdnt $0.29 0.08% 0 -3.72% 1 -4.15% -1 -0.6% 23 46 2 0 $-0.18(-37.57%) (60.19%)
261 medibloc med $0.01 0.61% 1 -4.37% -3 3.9% 18 6.59% 24 10 -15 -71 $-0.27(-95.66%) (2202.84%)
262 dogelon mars elon $0.00 Ethereum 0.32% 1 -2.06% 3 -2.85% 3 -8.23% 1 -33 -41 -91 $0.00(-93.29%) (1389.52%)
263 Astrafer astrafer $0.54 -12.14% -16 -25.32% -39 -21.21% -33 -22.38% -33 -64 -83 0 $-1.47(-73.27%) (274.12%)
264 iexec rlc rlc $1.16 -2.7% -5 -3.91% 0 -4.93% -4 -15.18% -19 -19 -54 10 $-10.49(-90.04%) (904.49%)
265 Numeraire nmr $13.27 energi, Ethereum 0.18% 3 -7.14% -9 2.42% 16 -5.74% 5 8 3 -59 $-88.56(-86.96%) (667.16%)
266 API3 api3 $0.96 ethereum... -0.44% -2 -2.89% 0 -11.85% -17 -11.58% -8 -25 -23 -59 $-8.46(-89.77%) (877.15%)
267 ontology gas ong $0.24 -0.28% 0 -3.03% 2 -5.07% -5 0.45% 14 20 10 -69 $-2.48(-91.29%) (1048.17%)
268 vulcan forged pyr pyr $3.05 -0.34% -2 -1.1% 4 -4.55% -5 -4.96% 6 -7 22 -24 $-40.05(-92.92%) (1311.75%)
269 mvl mvl $0.00 Ethereum 0.58% 0 -6.82% -7 6.75% 20 15.33% 36 41 23 -51 $-0.07(-94.9%) (1861.8%)
270 Merit Circle mc $0.20 Ethereum... 1.6% 2 -1.85% 3 -6.72% -12 -1.26% 20 22 -6 117 $-10.63(-98.19%) (5434.7%)
271 Synapse syn $0.58 Fantom... -2.4% -6 -9.43% -16 -19.03% -33 -15.86% -22 -22 -15 0 $-1.06(-64.53%) (181.95%)
272 Power Ledger powr $0.16 ethereum... 0.27% -2 2.93% 3 2.48% 5 5.3% 31 41 30 -62 $-1.65(-91.2%) (1036.07%)
273 Everipedia iq $0.01 ethereum, EOS... 1.97% 4 -3.23% 1 9.41% 24 13.91% 67 67 52 46 $-0.06(-91.82%) (1121.77%)
274 Steem steem $0.18 0.22% -1 -0.99% 3 -4.27% -6 -0.28% 10 22 7 -32 $-7.85(-97.71%) (4267.88%)
275 rsk infrastructure framework rif $0.08 1.8% 3 5.44% 16 -3.86% 1 -16.73% -23 -29 -37 43 $-0.36(-81.42%) (438.22%)
276 DeXe dexe $2.18 -0.14% 0 -5.55% -5 -4.41% -1 -17.86% -26 2 -19 0 $-1.32(-37.76%) (60.67%)
277 alpha finance lab alpha $0.10 -1.79% -6 -3.02% -1 -5.56% -7 -8.1% -2 -7 7 13 $-2.52(-96.19%) (2526.35%)
278 decentralized social deso $8.91 0.72% 1 -0.71% 2 -0.32% 5 4.81% 17 -2 -29 28 $-95.84(-91.49%) (1075.07%)
279 Verge xvg $0.00 -2.79% -5 1.75% 7 -15.35% -26 -21.42% -36 210 189 46 $-0.25(-98.14%) (5281.75%)
280 Syscoin sys $0.10 -1.81% -5 -7.43% -10 -7.13% -11 -15.57% -19 -22 -29 -69 $-1.13(-91.49%) (1074.44%)
281 abbc coin abbc $0.05 -0.67% -1 -3.99% -2 -4.52% 1 -21.35% -35 -147 -65 76 $-1.24(-95.78%) (2267.28%)
282 Radicle rad $1.54 Ethereum -1.11% -1 -2.67% 0 -1.7% 5 -9.47% -4 0 -82 -1 $-25.33(-94.27%) (1644.97%)
283 Decimal del $0.02 2.35% 8 -3.98% 0 -11.68% -12 5.93% 30 -35 -31 0 $-0.02(-55.01%) (122.26%)
284 wilder world wild $0.31 -0.95% -1 -1.56% 0 -3.82% 0 -11.28% -8 -59 33 0 $-0.24(-43.9%) (78.25%)
285 Ardor ardr $0.08 -0.22% 0 0.36% 7 4.15% 14 7.65% 21 23 8 -58 $-2.02(-96.37%) (2654.36%)
286 Prometeus prom $4.15 Ethereum... 1.19% 4 -1.5% 2 6.2% 19 1.29% 10 12 -1 -61 $-65.60(-94.05%) (1581.35%)
287 omg network omg $0.54 -2.37% -5 -11.56% -19 -13.54% -26 -21.0% -32 -36 -67 -158 $-25.18(-97.91%) (4673.91%)
288 Coin98 c98 $0.13 Ethereum... -0.86% -1 -2.1% -1 -9.16% -2 -19.18% -16 -24 -33 -57 $-5.13(-97.46%) (3839.38%)
289 Dent dent $0.00 Ethereum 0.06% 0 0.47% 5 -4.01% -4 -9.03% -10 6 -9 -63 $-0.10(-99.23%) (12944.13%)
290 request req $0.08 0.45% 3 -2.31% -1 -3.28% -2 -5.48% -3 -7 -12 -94 $-0.91(-92.41%) (1217.86%)
291 chromia chr $0.11 0.55% 3 -3.22% -6 -9.21% -13 -18.66% -29 -36 -28 -67 $-1.34(-92.46%) (1225.63%)
292 statter network stt $1.47 -0.15% 3 -0.51% 3 -0.13% 3 0.0% 0 0 0 0 $-0.01(-0.51%) (0.51%)
293 Wrapped NXM wnxm $31.10 ethereum... 0.27% 4 0.82% -34 4.91% -27 2.28% -22 -5 16 111 $-86.88(-73.64%) (279.34%)
294 Maverick Protocol mav $0.29 -0.66% 2 -3.33% -4 -12.16% -22 -40.37% -72 0 0 0 $-0.23(-44.1%) (78.89%)
295 linear finance lina $0.01 -3.12% -7 1.86% 6 -1.0% 3 -1.56% 4 -9 63 0 $-0.01(-44.67%) (80.75%)
296 stormx stmx $0.01 16.68% 26 2.13% 7 16.88% 28 69.6% 104 122 78 -26 $-0.20(-96.59%) (2828.69%)
297 xpla xpla $0.31 -5.35% -11 8.1% 16 -0.36% 6 -9.19% -9 -7 40 0 $-0.33(-51.82%) (107.54%)
298 Secret scrt $0.34 8.63% 11 1.58% 4 -5.29% -7 -5.65% -4 4 -56 -122 $-9.57(-96.57%) (2811.76%)
299 Stratis strax $0.47 Ethereum 0.07% 0 -1.8% -1 -0.56% 5 -2.33% 2 20 9 -61 $-21.27(-97.82%) (4494.19%)
300 Hashflow hft $0.35 0.56% 1 2.24% 6 -4.34% -7 -10.33% -11 -23 -33 0 $-0.50(-58.89%) (143.24%)