历史快照 - 2023-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,220.23 0.1% 0 -0.36% 0 -2.4% 0 -5.23% 0 0 0 0 $-38,346.60(-56.75%) (131.23%)
2 Ethereum eth $1,837.66 optimistic-et... -0.21% 0 -2.05% 0 -2.97% 0 -5.29% 0 0 0 0 $-2,974.42(-61.81%) (161.86%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.05% 0 -0.09% 0 -0.1% 0 0 0 0 $-0.08(-7.29%) (7.87%)
4 binance coin bnb $241.38 0.17% 0 -0.32% 1 -1.17% 1 -0.68% 0 0 0 1 $-434.31(-64.28%) (179.93%)
5 xrp xrp $0.66 -3.04% 0 -6.68% -1 -14.04% -1 36.11% 1 1 1 1 $-2.71(-80.33%) (408.32%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 0 -0.01% 0 -0.01% -1 -1 -1 -2 $-0.04(-4.22%) (4.4%)
7 Dogecoin doge $0.07 binance-smart... -0.71% 2 -4.61% 2 0.7% 3 7.09% 3 2 2 4 $-0.61(-89.23%) (828.66%)
8 Cardano ada $0.29 -2.13% 0 -5.53% 0 -6.64% 0 -0.08% 1 0 -1 0 $-2.68(-90.13%) (912.77%)
9 Solana sol $22.69 -2.23% 1 -8.81% 1 -11.61% 0 18.08% 4 2 3 0 $-236.25(-91.24%) (1041.42%)
10 TRON trx $0.08 1.12% 2 -9.11% 2 -4.08% 2 -0.46% 4 3 5 9 $-0.14(-65.0%) (185.68%)
11 polygon matic $0.67 -1.89% 3 -5.85% 3 -13.58% 2 -4.34% 4 1 0 3 $-2.19(-76.63%) (327.85%)
12 Litecoin ltc $82.97 -5.35% 1 -9.32% 1 -12.11% 2 -21.22% 0 2 4 12 $-303.48(-78.53%) (365.75%)
13 polkadot dot $4.98 -1.38% 2 -4.57% 2 -9.5% 2 -7.13% 3 2 1 -3 $-48.90(-90.75%) (981.26%)
14 Shiba Inu shib $0.00 Ethereum... 2.12% 3 1.22% 3 6.13% 6 8.2% 7 5 4 4 $0.00(-89.59%) (860.91%)
15 Wrapped Bitcoin wbtc $29,194.30 telos... 0.07% 3 -0.44% 3 -2.4% 3 -5.2% 3 5 6 6 $-38,354.93(-56.78%) (131.38%)
16 dai dai $1.00 0.0% 3 -0.01% 5 -0.03% 5 0.01% 4 2 4 -3 $-0.09(-8.52%) (9.32%)
17 Bitcoin Cash bch $226.21 -1.32% 3 -6.18% 2 -8.38% 2 -17.68% 0 12 15 16 $-3,696.86(-94.23%) (1634.29%)
18 avalanche avax $12.45 -0.71% 3 -6.03% 2 -11.15% -1 -4.57% 4 -1 1 -2 $-121.43(-90.7%) (975.45%)
19 toncoin ton $1.18 -0.87% 3 -7.68% 3 -17.32% -3 -14.84% 0 13 10 36 $-3.20(-72.97%) (270.02%)
20 Chainlink link $7.13 huobi-token... -3.15% 3 -8.32% 4 -12.72% 2 8.97% 5 3 2 7 $-45.06(-86.33%) (631.6%)
21 Stellar xlm $0.14 -3.27% 3 -12.5% 2 -11.99% 2 34.41% 9 7 9 10 $-0.76(-84.46%) (543.36%)
22 unus sed leo leo $4.03 1.36% 3 0.74% 3 -2.85% 4 1.68% 2 0 1 1 $-3.47(-46.26%) (86.09%)
23 Uniswap uni $6.10 binance-smart... -1.35% 3 1.41% 4 -1.9% 4 10.31% 4 1 2 -6 $-37.06(-85.87%) (607.55%)
24 Binance USD busd $1.00 moonbeam... -0.01% 3 -0.03% 2 -0.03% 1 -0.03% -1 -8 -7 -17 $-0.05(-4.98%) (5.25%)
25 cosmos atom $8.62 binance-smart... -0.93% 3 -4.61% 3 -8.88% 3 -11.45% 1 -4 -1 4 $-35.92(-80.64%) (416.56%)
26 trueusd tusd $1.00 -0.02% 3 0.08% 4 0.03% 4 -0.04% 3 5 7 27 $-0.09(-7.84%) (8.5%)
27 Monero xmr $160.30 0.13% 3 -1.79% 2 -0.95% 2 -3.69% 1 -1 -1 3 $-323.29(-66.85%) (201.68%)
28 Ethereum Classic etc $17.99 -0.43% 3 -2.53% 3 -4.11% 4 -8.5% 3 -1 0 -6 $-116.11(-86.58%) (645.37%)
29 OKB okb $41.97 sora... -0.35% 3 -2.25% 3 -2.81% 4 -5.03% 3 -4 -2 28 $-15.82(-27.37%) (37.69%)
30 Filecoin fil $4.10 -3.96% 3 -6.72% 3 -9.05% 4 -9.82% 3 5 4 8 $-187.25(-97.86%) (4562.3%)
31 Internet Computer icp $4.04 -2.41% 3 -6.88% 3 -0.9% 6 -7.52% 3 3 0 8 $-424.32(-99.06%) (10496.91%)
32 hedera hbar $0.05 0.62% 3 0.56% 3 -4.5% 4 8.59% 6 5 4 13 $-0.45(-89.52%) (854.05%)
33 Mantle mnt $0.52 -0.99% 4 -0.43% 6 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.38%) (4.58%)
34 Lido DAO ldo $1.88 Ethereum... 1.06% 4 -3.09% 3 -7.52% 4 -12.9% 1 -1 5 39 $-4.61(-71.07%) (245.71%)
35 crypto.com coin cro $0.06 -0.33% 6 -0.77% 7 -2.56% 8 3.37% 7 4 3 -9 $-0.83(-93.37%) (1408.04%)
36 Aptos apt $6.78 -1.47% 4 -4.18% 5 -11.35% 4 -12.08% 1 0 1 0 $-11.55(-63.02%) (170.4%)
37 Arbitrum arb $1.13 -0.33% 5 -3.77% 6 -9.09% 5 -1.82% 3 3 4 0 $-0.57(-33.58%) (50.55%)
38 VeChain vet $0.02 vechain -1.63% 5 -3.53% 6 -6.97% 6 -9.97% 3 6 5 -1 $-0.24(-92.93%) (1314.83%)
39 near protocol near $1.36 -2.9% 5 -2.31% 6 -8.37% 6 -2.95% 5 3 1 -11 $-18.84(-93.26%) (1384.14%)
40 Maker mkr $1,297.66 sora... 0.53% 6 9.64% 7 18.3% 9 32.46% 10 36 36 20 $-4,714.80(-78.42%) (363.33%)
41 xdc network xdc $0.09 22.01% 7 55.36% 19 113.48% 41 175.82% 61 54 56 73 $-0.09(-50.6%) (102.42%)
42 optimism op $1.73 4.77% 5 16.48% 8 14.12% 9 34.29% 15 13 41 57 $-1.26(-42.2%) (73.0%)
43 quant qnt $102.40 -2.43% 2 -4.24% 3 -0.3% 3 -4.99% 2 0 1 9 $-291.14(-73.98%) (284.32%)
44 The Graph grt $0.11 Ethereum... -2.7% 5 -4.88% 5 -9.38% 6 -16.58% 2 2 4 27 $-2.24(-95.45%) (2099.7%)
45 Aave aave $63.19 sora... -2.04% 5 -13.29% 3 -15.55% 2 -18.82% 2 13 8 4 $-569.07(-90.01%) (900.52%)
46 stacks stx $0.60 -2.87% 7 0.03% 9 -3.99% 8 -13.42% 3 19 10 34 $-2.37(-79.79%) (394.92%)
47 The Sandbox sand $0.41 harmony-shard... -1.91% 14 -6.18% 10 -10.05% 8 -8.01% 11 3 4 -4 $-7.33(-94.76%) (1808.63%)
48 Algorand algo $0.11 -0.47% 7 -3.66% 4 -8.21% 5 -14.52% 5 1 -2 -13 $-3.10(-96.68%) (2908.94%)
49 Immutable X imx $0.75 Ethereum -0.12% 8 0.9% 10 0.21% 10 0.03% 13 21 18 93 $-8.65(-91.98%) (1146.31%)
50 Axie Infinity axs $5.79 ronin... -2.18% 6 -5.02% 3 -10.85% 14 -6.16% 19 14 14 -4 $-154.57(-96.39%) (2667.86%)
51 elrond egld $31.13 -0.69% 8 -5.11% 3 -7.15% 6 -13.33% 3 0 1 -1 $-454.59(-93.59%) (1460.28%)
52 EOS eos $0.72 EOS -1.39% 8 -3.99% 6 -8.67% 4 -3.81% 7 1 -3 2 $-20.82(-96.66%) (2893.39%)
53 Tezos xtz $0.82 -2.28% 9 -1.67% 9 -4.04% 8 -1.45% 10 9 7 -9 $-9.74(-92.26%) (1192.02%)
54 theta theta $0.76 -0.26% 9 -4.41% 7 -6.3% 6 -2.15% 10 9 3 -6 $-13.52(-94.68%) (1780.74%)
55 USDD usdd $1.00 tron... 0.02% 9 -0.02% 12 0.01% 12 -0.07% 13 11 15 0 $0.00(-0.28%) (0.28%)
56 Decentraland mana $0.37 polygon-pos... -1.47% 9 -5.18% 8 -8.56% 9 -7.6% 11 3 -1 -15 $-5.03(-93.18%) (1366.47%)
57 bitcoin sv bsv $35.80 -2.52% 9 1.92% 12 -6.2% 9 -21.23% -1 21 20 -1 $-405.60(-91.89%) (1132.99%)
58 Injective Protocol inj $8.16 binance-smart... 2.72% 10 1.34% 12 -9.25% 11 -4.8% 14 23 27 182 $-14.04(-63.23%) (171.96%)
59 apecoin ape $1.81 1.12% 11 -8.25% 6 -16.19% 4 -15.83% 2 -14 -14 -23 $-22.47(-92.55%) (1241.48%)
60 Fantom ftm $0.23 Ethereum... -1.93% 7 -5.14% 8 -9.35% 8 -25.87% -5 1 -13 4 $-3.12(-93.02%) (1333.23%)
61 Render Token rndr $1.77 polygon-pos... 0.23% 10 -2.16% 10 -6.37% 9 -14.97% 4 -1 8 116 $-6.08(-77.41%) (342.77%)
62 synthetix snx $2.41 -2.73% 7 -14.48% 1 -19.66% 0 10.29% 21 17 17 40 $-24.66(-91.09%) (1022.38%)
63 NEO neo $8.49 -1.37% 11 -3.2% 13 -8.17% 12 -9.23% 11 9 10 11 $-178.91(-95.47%) (2106.31%)
64 Flow flow $0.56 -2.6% 11 -3.23% 13 -11.2% 9 -11.39% 11 4 -2 -32 $-38.47(-98.56%) (6827.69%)
65 Kava.io kava $0.85 kava... -1.44% 13 -3.03% 15 -6.56% 18 -11.47% 17 15 48 25 $-7.86(-90.21%) (921.65%)
66 eCash xec $0.00 arbitrum-one -2.3% 10 -1.54% 13 -6.72% 12 -9.79% 13 32 28 6 $0.00(-91.12%) (1026.08%)
67 conflux cfx $0.18 -2.07% 12 4.83% 19 -0.68% 19 -7.6% 14 2 -1 145 $-1.36(-88.12%) (741.79%)
68 Rocket Pool rpl $28.22 Ethereum -2.1% 12 -4.22% 13 -8.91% 11 -27.33% -2 -14 -9 71 $-31.39(-52.66%) (111.22%)
69 Chiliz chz $0.08 Ethereum 0.08% 13 -1.7% 15 -3.28% 18 -3.48% 16 5 -6 -1 $-0.70(-90.09%) (909.56%)
70 kucoin token kcs $5.52 -1.65% 13 -6.18% 13 -7.81% 14 -16.08% 7 -3 2 -9 $-21.61(-79.64%) (391.15%)
71 Gala gala $0.02 binance-smart... -1.99% 15 -3.28% 16 -14.81% 10 -9.53% 16 102 89 34 $-0.74(-97.0%) (3234.56%)
72 Curve DAO Token crv $0.58 arbitrum-one... 0.37% 15 -20.53% 2 -24.76% 0 -28.23% -2 3 -1 4 $-11.03(-94.99%) (1897.85%)
73 pax dollar usdp $0.99 Ethereum -0.09% 12 -0.05% 12 -0.01% 16 -1.06% -22 -26 -5 -10 $-0.05(-5.22%) (5.51%)
74 klaytn klay $0.16 -1.23% 14 -3.82% 15 -7.91% 16 -11.35% 12 11 1 -5 $-4.10(-96.35%) (2638.44%)
75 Zcash zec $29.75 0.22% 14 -2.91% 16 -5.76% 16 -10.65% 13 16 9 -13 $-851.02(-96.62%) (2860.97%)
76 PAX Gold paxg $1,932.75 harmony-shard... 0.03% 15 -0.83% 18 0.37% 20 1.77% 18 12 13 6 $-150.55(-7.23%) (7.79%)
77 Tether Gold xaut $1,933.67 ethereum... -0.23% 17 -1.33% 18 -1.6% 18 0.34% 20 13 21 24 $-115.08(-5.62%) (5.95%)
78 IOTA miota $0.17 -2.24% 12 -3.33% 15 -8.04% 14 -8.68% 11 9 14 -13 $-5.20(-96.83%) (3053.51%)
79 Pepe pepe $0.00 -1.38% 14 -9.99% 9 -21.1% 1 -29.8% -6 22 -29 0 $0.00(-67.07%) (203.67%)
80 compound comp $59.99 -2.42% 12 -18.53% 2 -15.99% 8 -5.83% 13 53 52 27 $-794.49(-92.98%) (1324.43%)
81 GMX gmx $51.46 avalanche... 2.57% 16 -9.5% 9 1.14% 18 -10.52% 9 15 1 0 $-37.56(-42.19%) (72.98%)
82 terra classic lunc $0.00 -1.31% 13 -3.46% 14 -10.63% 11 -8.27% 9 1 5 -4 $0.00(-84.99%) (566.4%)
83 bittorrent (new) bttc $0.00 0.11% 17 -2.83% 16 -2.65% 15 -4.42% 18 3 3 -17 $0.00(-84.54%) (546.84%)
84 casper cspr $0.04 1.49% 19 -2.56% 16 1.4% 20 -0.51% 21 9 -6 89 $-0.28(-87.81%) (720.12%)
85 Frax Share fxs $5.97 Solana, evmos... -0.25% 17 -6.63% 13 -1.11% 16 -8.2% 14 12 8 132 $-34.26(-85.16%) (573.71%)
86 Huobi Token ht $2.67 harmony-shard... -0.57% 15 -0.52% 15 -0.3% 16 -2.13% 18 6 13 -9 $-31.98(-92.28%) (1195.93%)
87 Sui sui $0.59 -3.23% 11 -5.56% 18 -13.4% 13 -13.48% 16 13 -13 0 $-0.86(-59.12%) (144.64%)
88 mina mina $0.43 -0.25% 16 -2.81% 15 -6.02% 15 -15.03% 8 6 3 6 $-5.72(-92.93%) (1313.87%)
89 gatetoken gt $4.12 -0.48% 16 -2.72% 15 -2.51% 16 -6.05% 17 14 6 26 $-7.18(-63.54%) (174.24%)
90 Trust Wallet Token twt $0.92 binancecoin... -2.83% 16 4.42% 18 8.42% 21 2.16% 19 12 11 3 $-1.72(-65.08%) (186.39%)
91 Bone ShibaSwap bone $1.64 0.64% 16 16.01% 23 24.44% 32 55.73% 57 90 91 0 $-0.39(-19.19%) (23.75%)
92 NEXO nexo $0.64 Fantom... -0.06% 17 -1.86% 17 0.93% 18 0.79% 20 14 18 14 $-3.28(-83.57%) (508.74%)
93 Dash dash $31.37 -1.74% 15 -3.1% 14 -5.73% 15 -13.75% 15 6 3 -5 $-1,519.48(-97.98%) (4844.29%)
94 Gemini Dollar gusd $0.98 Ethereum 0.47% 16 0.31% 16 -0.39% 12 -1.34% -10 -12 -4 70 $-0.14(-12.81%) (14.69%)
95 Arweave ar $5.28 -1.32% 16 -6.24% 11 -10.67% 73 -12.27% 73 62 56 1 $-81.00(-93.88%) (1533.41%)
96 woo network woo $0.20 -0.93% 16 -3.81% 15 -8.51% 13 -19.65% 11 8 6 59 $-1.46(-88.05%) (736.84%)
97 Zilliqa zil $0.02 binance-smart... -1.35% 16 -2.97% 15 -5.75% 15 -13.45% 13 12 11 -12 $-0.22(-91.42%) (1065.23%)
98 1inch 1inch $0.31 energi... -1.84% 16 0.52% 18 -7.42% 17 -5.22% 21 18 17 -1 $-7.17(-95.83%) (2300.6%)
99 pancakeswap cake $1.51 -0.0% 16 -0.33% 14 -2.17% 18 -2.91% 16 12 5 -15 $-41.08(-96.46%) (2722.5%)
100 thorchain rune $0.93 binancecoin 0.11% 16 -0.83% 18 -6.47% 16 -12.37% 13 5 5 -30 $-19.38(-95.42%) (2083.99%)