历史快照 - 2023-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.01 1.01% 18 -2.78% 16 1.52% 23 -0.64% 29 6 6 0 $-0.03(-65.74%) (191.87%)
102 Basic Attention Token bat $0.20 Ethereum... 0.79% 18 1.43% 23 -0.54% 19 -1.67% 19 18 15 -19 $-1.72(-89.47%) (849.39%)
103 dYdX dydx $1.92 ethereum... -3.04% 14 -7.48% 12 -11.17% 10 -2.23% 19 11 9 86 $-24.80(-92.83%) (1294.29%)
104 enjin coin enj $0.29 -0.52% 18 -4.27% 16 -6.6% 14 -7.83% 14 9 10 -23 $-4.18(-93.53%) (1444.92%)
105 gnosis gno $111.73 -0.3% 18 -4.21% 16 -6.04% 14 -5.26% 18 16 25 5 $-469.04(-80.76%) (419.81%)
106 Mask Network mask $3.41 energi... -0.91% 20 -4.14% 20 -15.75% 8 -3.8% 21 4 14 250 $-26.81(-88.7%) (785.17%)
107 Loopring lrc $0.21 energi... -0.84% 20 -6.94% 15 -8.33% 13 -13.22% 9 1 -1 -21 $-3.46(-94.26%) (1641.77%)
108 Qtum qtum $2.62 -3.46% 17 2.4% 25 -5.28% 20 -6.75% 18 23 25 -4 $-92.05(-97.23%) (3510.05%)
109 Helium hnt $1.91 4.5% 27 22.48% 42 26.33% 48 41.49% 65 55 60 -50 $-50.80(-96.38%) (2662.58%)
110 worldcoin wld $2.32 -1.3% 19 4.27% 28 0.0% 0 0.0% 0 0 0 0 $-0.10(-4.01%) (4.17%)
111 MX Token mx $2.72 ethereum... 0.16% 21 -0.12% 19 -2.52% 20 2.33% 27 4 29 98 $-0.97(-26.37%) (35.81%)
112 Oasis Network rose $0.05 0.34% 21 -5.68% 15 -8.51% 13 -8.79% 13 6 10 -3 $-0.52(-91.64%) (1096.48%)
113 NEM xem $0.03 -2.13% 17 0.64% 21 0.09% 20 -1.01% 22 12 10 -15 $-1.81(-98.39%) (6107.25%)
114 Bitcoin Gold btg $15.18 -3.93% 14 14.93% 33 14.25% 33 2.26% 27 37 43 -22 $-484.94(-96.96%) (3194.09%)
115 Theta Fuel tfuel $0.04 -0.91% 19 -2.73% 16 0.85% 21 9.34% 34 25 16 10 $-0.55(-92.83%) (1294.9%)
116 SingularityNET agix $0.21 sora... -2.1% 19 -4.37% 13 -9.81% 13 -15.42% 4 -4 5 245 $-1.30(-85.99%) (614.0%)
117 Ethereum Name Service ens $8.96 Ethereum -5.34% 14 -4.86% 15 -8.74% 13 -2.84% 22 11 7 10 $-68.34(-88.41%) (762.67%)
118 Celo celo $0.50 Celo 2.9% 22 2.62% 22 0.87% 22 -9.44% 11 21 18 -23 $-7.13(-93.41%) (1416.87%)
119 chia network xch $30.58 -2.54% 20 -4.0% 18 -8.72% 15 -10.87% 18 18 24 42 $-366.56(-92.3%) (1198.59%)
120 Ankr ankr $0.02 Ethereum... 0.01% 22 -5.0% 16 -3.22% 19 -3.56% 23 23 14 8 $-0.17(-87.36%) (690.89%)
121 Convex Finance cvx $3.08 ethereum... -0.8% 20 -18.52% 2 -17.11% 6 -25.9% -7 -2 -12 -21 $-46.67(-93.81%) (1514.96%)
122 blur blur $0.29 -1.4% 21 -4.2% 19 -11.83% 13 -15.36% 20 32 30 0 $-0.97(-76.82%) (331.43%)
123 Ravencoin rvn $0.02 -0.45% 22 -3.16% 22 -8.62% 18 -15.07% 13 15 16 -10 $-0.22(-92.39%) (1214.9%)
124 Osmosis osmo $0.46 -0.89% 22 -5.69% 18 -11.37% 13 -8.01% 21 5 -6 0 $-0.61(-56.7%) (130.92%)
125 Decred dcr $14.67 3.25% 25 0.12% 25 -1.41% 24 -18.24% 8 31 21 -13 $-232.23(-94.06%) (1582.89%)
126 Astar astr $0.05 -3.71% 21 -7.58% 17 10.45% 39 9.37% 41 41 24 0 $-0.06(-53.39%) (114.56%)
127 Balancer bal $4.23 polygon-pos... -1.52% 22 -5.07% 22 -9.4% 17 -12.58% 19 8 2 20 $-67.52(-94.1%) (1594.29%)
128 JUST jst $0.02 Tron20, tron 0.6% 24 -0.67% 30 3.83% 34 5.19% 36 32 40 5 $-0.15(-86.41%) (635.87%)
129 holo hot $0.00 -1.44% 22 -3.38% 24 -6.23% 23 -12.85% 18 3 -3 -21 $-0.03(-95.65%) (2199.03%)
130 Waves waves $1.87 Ethereum -1.54% 23 -3.3% 27 -8.25% 18 0.11% 31 46 47 -51 $-51.86(-96.51%) (2767.25%)
131 Ocean Protocol ocean $0.34 sora, Ethereum -0.49% 24 -4.13% 23 -9.76% 15 -1.1% 25 19 42 82 $-1.47(-81.15%) (430.46%)
132 yearn.finance yfi $6,341.80 Fantom... -1.36% 22 -9.98% 14 -7.54% 21 -9.63% 19 34 16 -21 $-76,403.39(-92.34%) (1204.76%)
133 green metaverse token gmt $0.21 -1.04% 23 -3.51% 11 -10.24% 5 -11.56% 17 28 31 -46 $-3.63(-94.61%) (1756.51%)
134 threshold t $0.02 -0.88% 23 -5.0% 21 -1.44% 25 -0.87% 28 29 7 -8 $-0.08(-77.43%) (343.06%)
135 golem glm $0.21 -0.81% 24 3.0% 30 3.16% 29 7.73% 41 35 23 10 $-0.88(-80.92%) (424.05%)
136 ICON icx $0.21 -0.3% 26 -4.39% 23 -7.08% 18 -3.85% 19 19 11 -5 $-11.97(-98.24%) (5582.65%)
137 Floki Inu floki $0.00 -1.63% 23 -2.64% 24 -9.69% 14 -18.85% 7 -10 -26 0 $0.00(-60.2%) (151.29%)
138 SafePal sfp $0.40 binance-smart... -0.78% 27 -6.82% 18 -8.4% 17 -15.07% 47 60 60 228 $-3.16(-88.63%) (779.53%)
139 Kusama ksm $23.20 -1.78% 27 -0.38% 30 -1.45% 27 -8.82% 15 10 17 -50 $-571.24(-96.1%) (2462.26%)
140 Siacoin sc $0.00 5.58% 34 0.94% 30 6.23% 34 -0.68% 33 42 34 14 $-0.09(-96.2%) (2529.0%)
141 Swipe sxp $0.33 harmony-shard... -0.7% 27 -4.2% 26 -9.03% 20 -10.76% 16 3 -3 18 $-5.15(-93.95%) (1552.66%)
142 terra luna $0.56 -2.13% 27 -8.69% 21 -17.35% 14 -13.83% 29 6 -14 1 $-5.74(-91.17%) (1033.1%)
143 0x zrx $0.22 avalanche... -0.15% 29 2.6% 32 4.75% 35 2.16% 39 35 32 -11 $-2.15(-90.7%) (974.86%)
144 Audius audio $0.17 Ethereum -1.84% 26 -7.26% 27 -9.4% 26 -11.76% 22 3 -9 -10 $-3.88(-95.84%) (2303.88%)
145 ethereumpow ethw $1.71 -1.05% 28 -2.81% 27 -7.52% 22 -16.02% 8 27 0 0 $-6.15(-78.24%) (359.6%)
146 jasmycoin jasmy $0.00 -2.82% 25 -10.08% 18 -4.57% 25 -12.37% 17 16 -27 0 $0.00(-51.66%) (106.85%)
147 aelf elf $0.29 Ethereum 2.08% 32 2.38% 35 1.82% 35 2.2% 40 27 39 117 $-2.15(-88.29%) (754.14%)
148 hive hive $0.35 -0.36% 28 -4.21% 26 -1.36% 29 3.23% 40 40 33 2 $-2.57(-87.97%) (730.97%)
149 ssv network ssv $17.24 Ethereum -1.93% 29 -4.35% 28 -3.06% 30 -10.75% 26 10 21 129 $-31.38(-64.54%) (182.0%)
150 WAX waxp $0.05 -1.18% 32 -6.34% 28 -7.42% 26 0.84% 40 33 35 3 $-4.56(-98.9%) (9001.69%)
151 Aragon ant $4.17 Ethereum... -5.41% 26 -1.85% 34 -1.51% 34 -0.3% 38 55 85 133 $-9.89(-70.34%) (237.1%)
152 IoTeX iotx $0.02 binance-smart... -3.5% 29 -7.92% 24 -12.01% 20 -12.63% 26 1 9 -34 $-0.22(-92.51%) (1235.55%)
153 IOST iost $0.01 -0.44% 33 -3.43% 31 -1.4% 33 2.25% 41 34 31 -15 $-0.12(-93.02%) (1331.84%)
154 fetch.ai fet $0.20 -1.45% 30 -7.15% 25 -11.04% 19 -16.11% 18 11 -1 139 $-0.75(-78.84%) (372.65%)
155 Ontology ont $0.19 -0.45% 33 -2.72% 31 -7.03% 26 -6.87% 29 20 24 -3 $-9.88(-98.14%) (5268.41%)
156 sushiswap sushi $0.70 -2.23% 31 5.54% 36 -3.17% 32 0.8% 39 21 3 12 $-22.21(-96.94%) (3167.78%)
157 magic magic $0.73 0.91% 33 -2.31% 31 -5.71% 27 -13.07% 24 12 8 0 $-1.33(-64.63%) (182.76%)
158 Band Protocol band $1.19 Fantom, Ethereum -1.41% 31 -0.25% 35 -7.8% 32 -7.14% 35 26 14 169 $-19.91(-94.34%) (1668.24%)
159 moonbeam glmr $0.23 -0.04% 32 -1.12% 31 -8.99% 24 -12.89% 27 21 17 -8 $-13.35(-98.32%) (5848.19%)
160 Harmony one $0.01 -1.04% 33 -5.74% 29 -7.68% 29 -14.9% 23 19 -6 -23 $-0.34(-96.76%) (2987.67%)
161 Illuvium ilv $43.26 Ethereum 6.04% 37 2.29% 35 3.18% 35 -6.12% 35 25 64 134 $-1,828.39(-97.69%) (4226.9%)
162 TomoChain tomo $1.48 7.99% 37 11.77% 42 17.14% 49 45.89% 76 54 129 0 $-0.18(-10.75%) (12.04%)
163 TerraUSD ust $0.02 Ethereum... -4.66% 29 -4.04% 28 -18.79% 12 17.16% 54 51 26 -41 $-1.03(-98.55%) (6790.08%)
164 bora bora $0.14 ethereum... 0.33% 33 -3.2% 31 -4.94% 30 1.05% 38 33 27 -43 $-1.41(-90.71%) (976.39%)
165 axelar axl $0.39 -0.28% 36 -3.41% 34 -0.75% 42 2.19% 59 56 49 0 $-0.40(-50.59%) (102.4%)
166 unibot unibot $136.93 14.97% 50 -6.96% 31 0.0% 0 0.0% 0 0 0 0 $-10.24(-6.96%) (7.48%)
167 mobilecoin mob $0.70 2.78% 36 2.77% 43 -2.18% 34 11.81% 56 56 30 66 $-15.55(-95.71%) (2231.23%)
168 Biconomy bico $0.21 Ethereum -0.19% 36 -4.24% 35 -7.56% 32 -17.97% 30 32 20 0 $-0.28(-56.65%) (130.69%)
169 skale network skl $0.03 0.33% 41 2.46% 45 -5.73% 34 -5.59% 37 33 33 -12 $-0.85(-96.86%) (3081.52%)
170 DigiByte dgb $0.01 -0.83% 36 -2.34% 39 -2.37% 36 -2.79% 41 50 45 0 $-0.15(-94.98%) (1890.67%)
171 horizen zen $9.24 -1.47% 34 -2.76% 36 8.87% 48 1.8% 47 68 60 -13 $-138.31(-93.74%) (1497.18%)
172 Kadena kda $0.52 -0.15% 39 -8.55% 28 -13.42% 25 -15.62% 28 19 6 -56 $-23.63(-97.83%) (4516.19%)
173 core core $0.83 -0.6% 39 1.32% 43 -5.12% 35 -8.37% 40 37 51 0 $-2.34(-73.77%) (281.27%)
174 kyber network crystal v2 knc $0.73 -3.84% 35 -5.36% 37 19.8% 60 27.78% 62 57 71 -33 $-4.90(-87.02%) (670.56%)
175 Stargate Finance stg $0.60 arbitrum-one... 1.36% 40 -1.18% 42 -4.38% 37 -2.78% 44 38 51 0 $-0.63(-51.27%) (105.2%)
176 flux flux $0.38 0.26% 38 -7.27% 36 -7.09% 34 -14.63% 27 20 27 10 $-2.73(-87.72%) (714.06%)
177 Nervos Network ckb $0.00 0.89% 41 0.66% 45 0.8% 43 -9.22% 39 26 32 11 $-0.04(-93.23%) (1376.16%)
178 DAO Maker dao $0.80 binance-smart... 0.11% 41 -2.27% 42 -4.5% 35 -7.07% 42 17 -15 52 $-7.44(-90.25%) (925.92%)
179 UMA uma $1.58 avalanche... -1.29% 38 -2.35% 42 -3.24% 39 -5.37% 46 33 13 -17 $-32.20(-95.32%) (2038.09%)
180 Lisk lsk $0.88 -1.14% 42 1.21% 46 2.95% 45 5.15% 52 56 53 7 $-33.24(-97.43%) (3794.7%)
181 Storj storj $0.29 energi... -0.42% 43 -1.3% 42 -5.38% 35 -41.11% -16 47 38 -32 $-2.92(-90.83%) (990.99%)
182 Livepeer lpt $3.92 Ethereum... -1.31% 41 -6.26% 37 -3.7% 39 -16.23% 30 29 26 -42 $-71.07(-94.77%) (1810.99%)
183 Alchemy Pay ach $0.02 binance-smart... -2.84% 37 -6.68% 35 -7.44% 32 -15.85% 32 9 10 105 $-0.14(-89.1%) (817.66%)
184 amp amp $0.00 3.89% 43 11.47% 56 24.39% 73 26.23% 85 53 28 -65 $-0.11(-97.57%) (4015.37%)
185 Ribbon Finance rbn $0.20 Ethereum... 2.15% 43 0.69% 47 -0.23% 41 7.71% 56 82 101 148 $-4.59(-95.76%) (2256.96%)
186 bitgert brise $0.00 -10.84% 27 -22.24% 12 4.63% 47 15.15% 70 49 31 0 $0.00(-70.3%) (236.66%)
187 open campus edu $0.58 -0.8% 38 -3.04% 40 -8.92% 30 -20.54% 20 3 17 0 $-0.86(-59.94%) (149.6%)
188 Celer Network celr $0.01 Ethereum... 0.52% 43 -3.56% 40 -7.6% 34 -20.2% 22 13 18 -7 $-0.16(-92.1%) (1165.46%)
189 Cartesi ctsi $0.14 polygon-pos... 0.39% 41 -3.19% 40 -5.49% 34 -10.2% 38 33 18 54 $-1.58(-91.64%) (1096.81%)
190 centrifuge cfg $0.29 4.27% 48 4.82% 49 -4.03% 34 -7.87% 39 117 125 77 $-1.83(-86.24%) (626.99%)
191 JOE joe $0.31 avalanche 0.49% 42 -6.4% 34 -13.12% 23 -22.62% 17 14 41 46 $-4.18(-93.07%) (1342.71%)
192 ton crystal ton $0.06 Ethereum -1.29% 37 1.91% 44 -0.66% 39 -9.07% 36 41 84 23 $-0.38(-86.59%) (645.84%)
193 pundi x[new] pundix $0.39 -0.46% 46 -3.06% 42 -7.88% 36 0.09% 49 61 47 -14 $-3.94(-91.07%) (1019.44%)
194 MiL.k Alliance mlk $0.33 0.49% 47 -0.85% 47 -2.05% 43 -3.78% 46 66 76 0 $-0.20(-37.85%) (60.89%)
195 Metal mtl $1.47 Ethereum -1.87% 45 8.03% 59 6.13% 59 8.86% 72 52 108 67 $-12.05(-89.11%) (818.02%)
196 liquity lqty $1.05 Ethereum... -0.66% 46 -11.05% 34 -4.68% 40 7.05% 68 48 27 98 $-46.99(-97.81%) (4459.36%)
197 Status SNT $0.03 Ethereum 0.18% 46 -1.7% 45 -1.86% 45 1.1% 56 69 64 31 $-0.64(-96.21%) (2536.45%)
198 reserve rights rsr $0.00 0.07% 46 -5.16% 39 -11.08% 30 -22.43% 23 21 -11 -4 $-0.11(-98.29%) (5756.98%)
199 PlayDapp pla $0.17 ethereum... -0.66% 46 -1.38% 48 -0.7% 47 5.21% 67 63 45 -27 $-3.06(-94.73%) (1797.1%)
200 polymesh polyx $0.13 -1.01% 46 -3.8% 44 -3.98% 45 0.57% 68 75 47 0 $-0.15(-53.1%) (113.24%)