历史快照 - 2023-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Hashflow hft $0.34 -0.54% 4 2.81% 2 -7.67% -10 -9.82% -20 -34 -54 0 $-0.50(-59.53%) (147.09%)
302 Secret scrt $0.33 -1.9% 0 0.06% -3 -13.38% -19 2.66% 4 -9 -70 -127 $-9.58(-96.66%) (2890.49%)
303 linear finance lina $0.01 -1.96% 0 2.79% 3 -5.93% -5 -7.4% -13 -82 57 0 $-0.01(-47.04%) (88.84%)
304 Akash Network akt $0.60 osmosis -2.73% 0 3.99% 5 10.98% 20 7.94% 11 14 224 68 $-6.80(-91.84%) (1125.59%)
305 Venus xvs $4.45 binance-smart... -0.43% 2 3.5% 3 -4.32% -2 7.77% 11 8 -16 -23 $-134.29(-96.79%) (3015.98%)
306 xpla xpla $0.29 0.81% 5 -1.23% -4 -6.19% -7 -7.61% -15 -8 37 0 $-0.34(-53.94%) (117.1%)
307 Ergo erg $1.16 -1.66% -1 -0.01% -3 -3.52% -1 -7.24% -14 -10 -34 4 $-21.21(-94.8%) (1821.59%)
308 WINkLink win $0.00 Tron20, tron -3.13% 0 2.54% 5 -1.55% 1 2.42% 2 15 3 -101 $0.00(-97.41%) (3757.39%)
309 small love potion slp $0.00 -2.41% 1 2.18% 2 -4.5% -1 -7.23% -11 -37 -55 -141 $-0.36(-99.56%) (22673.62%)
310 Marlin pond $0.01 Ethereum... -1.03% 2 1.44% 0 -0.07% 3 6.12% 9 6 -8 28 $-0.26(-96.9%) (3130.54%)
311 stormx stmx $0.01 -12.34% -17 2.31% 3 46.18% 70 71.39% 103 107 64 -54 $-0.20(-96.85%) (3075.88%)
312 artificial liquid intelligence ali $0.02 -0.3% 2 -1.73% -5 -8.18% -8 -12.83% -27 -58 -31 0 $-0.05(-73.87%) (282.74%)
313 smardex sdex $0.01 -5.07% -4 -4.15% -8 11.16% 21 74.9% 113 165 0 0 $0.00(-17.08%) (20.6%)
314 ConstitutionDAO people $0.01 Ethereum -2.35% 1 -0.23% 3 -10.82% -13 -5.07% -6 -35 -64 0 $-0.02(-57.8%) (136.94%)
315 binaryx bnx $0.24 -2.9% 1 -2.11% 0 -9.78% -8 -10.33% -16 -102 -119 0 $-1.35(-85.07%) (569.88%)
316 gitcoin gtc $1.00 -1.4% 3 -2.32% 0 -6.83% -6 -13.59% -21 -25 -61 0 $-1.81(-64.48%) (181.56%)
317 Covalent cqt $0.10 -0.82% 5 -3.84% -5 -2.99% 0 -13.28% -20 5 -20 0 $-0.08(-43.63%) (77.41%)
318 ARPA Chain arpa $0.05 -1.76% 3 6.8% 11 -3.06% 0 -9.2% -14 -22 81 0 $-0.06(-56.1%) (127.76%)
319 quarkchain qkc $0.01 -6.8% -6 5.99% 11 4.81% 14 10.17% 20 38 15 -22 $-0.29(-96.74%) (2972.01%)
320 clash of lilliput col $0.75 -1.51% 4 -1.19% -1 -5.98% -5 -3.43% -6 26 39 0 $-0.07(-9.01%) (9.9%)
321 Bifrost bfc $0.04 Ethereum, Fantom -0.51% 5 8.41% 12 0.28% 4 -8.27% 26 37 23 -58 $-0.59(-92.98%) (1323.62%)
322 Mdex mdx $0.06 huobi-token... -3.84% -4 0.5% 0 -2.39% -1 -1.05% 0 14 -2 -47 $-6.44(-99.0%) (9927.82%)
323 ankrETH aeth $2,084.37 Ethereum -1.45% 2 1.53% 3 -2.82% -1 -3.63% -5 18 28 38 $-2,556.50(-55.09%) (122.65%)
324 sologenic solo $0.15 -4.1% -1 -5.55% -6 -5.26% -5 51.36% 84 48 55 -44 $-6.12(-97.59%) (4057.83%)
325 function x fx $0.15 -0.46% 5 -0.73% 0 -1.56% 3 -1.25% 2 2 -2 -123 $-1.63(-91.75%) (1111.56%)
326 neutron ntrn $0.39 -6.74% -9 -0.14% 1 -4.58% -3 -13.86% -25 0 0 0 $-0.07(-15.97%) (19.01%)
327 ren ren $0.06 -1.49% 2 -2.46% -3 -10.59% -13 -6.45% -10 -12 -36 -139 $-1.67(-96.56%) (2806.0%)
328 xsgd xsgd $0.75 ethereum... 0.04% 4 0.36% -8 -0.78% -16 1.73% -17 4 11 -8 $-0.09(-10.92%) (12.26%)
329 XCAD Network xcad $1.38 Ethereum... 0.81% 6 21.41% 31 43.57% 82 94.63% 155 142 83 0 $-0.64(-31.76%) (46.54%)
330 Dero dero $4.23 -0.11% 6 -4.84% -7 -0.22% 6 -9.71% -18 -25 -62 17 $-21.35(-83.46%) (504.6%)
331 Ultra uos $0.17 Ethereum -2.42% 0 2.55% 5 -5.12% -4 -9.7% -18 0 -36 -78 $-2.20(-92.78%) (1285.13%)
332 loom network loom $0.05 Ethereum -6.85% -5 4.38% 11 0.07% 7 9.77% 20 33 8 -17 $-0.64(-93.11%) (1351.16%)
333 Origin Protocol ogn $0.10 Ethereum, sora -6.11% -5 5.51% 20 26.61% 73 27.63% 63 46 33 -61 $-3.01(-96.69%) (2920.79%)
334 Hifi Finance mft $0.01 Ethereum -0.76% 6 0.2% 0 -2.07% 3 -2.41% -1 20 18 30 $-0.03(-82.98%) (487.39%)
335 Mobox mbox $0.27 Binance Smart... -2.3% 2 1.84% 5 -8.13% -9 -8.31% -7 -35 -59 -11 $-12.11(-97.78%) (4405.03%)
336 phala network pha $0.10 -3.16% -3 0.52% 2 -6.29% -6 -7.66% -7 -27 -29 61 $-1.14(-92.22%) (1184.87%)
337 Beta Finance beta $0.08 binance-smart... -2.35% 1 -0.44% -2 -7.01% -8 -3.93% -5 -13 -8 -39 $-2.34(-96.7%) (2932.13%)
338 funtoken fun $0.01 13.21% 35 23.24% 39 13.73% 30 25.61% 41 22 7 -78 $-0.19(-97.34%) (3654.37%)
339 Bancor Network Token bnt $0.37 Ethereum -2.92% 0 -0.3% -2 -4.13% -4 -3.41% -5 -6 -23 -125 $-23.36(-98.42%) (6233.49%)
340 dextools dext $0.62 1.29% 8 -1.61% -8 -1.6% 1 12.58% 15 51 69 0 $-0.08(-11.11%) (12.49%)
341 Vai vai $0.97 binance-smart... 0.62% 5 -0.31% -2 0.48% 6 3.32% 5 15 21 4 $-0.12(-11.22%) (12.64%)
342 locus chain locus $0.03 Ethereum -2.72% -1 16.25% 23 -6.56% -11 -25.83% -53 -40 -76 -48 $-0.21(-88.56%) (774.36%)
343 Concordium ccd $0.01 -1.02% 1 -2.89% -12 -2.02% -1 -2.14% -5 10 29 0 $0.00(-32.2%) (47.49%)
344 cVault.finance core $5,535.63 ethereum... -0.99% 1 2.24% 2 -4.1% -6 -3.54% -9 0 12 -1 $-12,354.32(-69.06%) (223.18%)
345 Sun Token sun $0.01 Tron20, tron -3.79% -2 -1.59% -3 -2.24% 1 3.81% 3 14 23 -31 $-6.10(-99.91%) (106181.06%)
346 tokamak network ton $1.53 6.1% 17 5.76% 6 9.35% 19 4.02% 3 24 0 0 $-0.10(-6.36%) (6.8%)
347 marblex mbx $0.91 -1.82% 2 -12.83% -26 -15.89% -27 -13.64% -16 4 -15 0 $-2.12(-70.02%) (233.52%)
348 CertiK ctk $0.58 -1.56% 2 -3.1% -7 -4.41% -5 -3.64% -6 -19 -22 -70 $-3.21(-84.65%) (551.57%)
349 voyager token vgx $0.19 11.69% 31 40.9% 70 49.94% 93 32.01% 54 83 -8 -113 $-10.82(-98.25%) (5616.37%)
350 Ark ark $0.31 2.48% 10 14.54% 21 5.09% 12 23.46% 36 50 32 -46 $-9.98(-97.02%) (3256.21%)
351 constellation dag $0.04 -0.22% 3 12.76% 18 -5.56% -6 21.12% 31 72 82 -160 $-0.41(-90.7%) (975.15%)
352 moviebloc mbl $0.00 ethereum, ONT... -6.92% -10 9.33% 12 10.47% 22 23.53% 37 60 43 -44 $-0.03(-91.47%) (1072.93%)
353 COTI coti $0.04 ethereum... -2.04% -1 -11.67% -25 -19.37% -37 -16.1% -33 -63 -81 -136 $-0.61(-93.34%) (1400.6%)
354 avinoc avinoc $0.14 Ethereum -9.95% -20 -48.1% -121 18.78% 34 -22.47% -47 -67 -219 -116 $-0.72(-84.11%) (529.49%)
355 Euro Coin euroc $1.10 -0.16% 4 -0.61% -6 -1.82% -2 0.88% -2 13 26 0 $-0.02(-1.84%) (1.87%)
356 dusk network dusk $0.12 ethereum... -3.19% -5 -0.31% -5 -11.6% -24 3.02% 3 -17 -26 -28 $-0.92(-88.05%) (736.68%)
357 World Mobile Token wmt $0.12 cardano -1.65% -2 -2.25% -9 -6.36% -9 10.3% 10 -5 -4 0 $-0.08(-40.15%) (67.08%)
358 Cobak Token cbk $0.68 Ethereum... -6.48% -11 13.16% 17 14.51% 27 25.3% 40 63 47 35 $-12.70(-94.92%) (1869.96%)
359 Aura Finance aura $1.38 -2.35% -1 -5.43% -12 -12.01% -19 -22.93% -29 3 -10 0 $-2.17(-61.11%) (157.13%)
360 vega protocol vega $0.97 -1.38% 6 -4.22% -10 -10.82% -16 -19.87% -36 -74 24 5 $-20.55(-95.5%) (2122.83%)
361 Aavegotchi ghst $0.96 Ethereum... -1.72% 3 1.56% -6 -0.43% 2 2.27% 3 43 41 -43 $-2.00(-67.61%) (208.73%)
362 Acala aca $0.07 polkadot -2.76% 0 0.03% -8 -7.34% -2 28.64% 73 112 7 0 $-0.10(-59.49%) (146.86%)
363 AllianceBlock Nexera nxra $0.07 -1.63% 4 5.04% 5 0.2% 8 -6.35% -5 63 37 0 $-0.02(-23.78%) (31.21%)
364 Ampleforth Governance Token forth $3.25 Ethereum -22.51% -44 18.29% 34 24.92% 52 29.55% 55 46 13 -95 $-42.08(-92.83%) (1295.13%)
365 somesing ssx $0.02 -6.47% -8 7.9% 11 2.91% 7 12.27% 16 37 11 0 $-0.01(-25.96%) (35.07%)
366 Spell Token spell $0.00 fantom... -2.29% 2 0.18% -10 -7.97% -15 -3.89% -9 -29 -44 0 $0.00(-52.48%) (110.43%)
367 LooksRare looks $0.05 Ethereum -4.25% -2 2.73% -1 -8.89% -17 -5.72% -11 -46 -106 0 $-0.25(-81.79%) (449.15%)
368 morpheus.network mnw $1.04 -2.29% 2 1.7% -6 -1.52% -2 -10.0% -24 -40 -51 0 $-1.20(-53.67%) (115.82%)
369 xyo xyo $0.00 -1.39% 6 6.6% 21 -0.54% 7 0.36% 1 2 -12 -161 $-0.07(-95.28%) (2017.42%)
370 WazirX wrx $0.13 binancecoin... -2.81% 1 -1.28% -13 -9.67% -18 32.99% 62 36 -23 -137 $-3.95(-96.89%) (3115.05%)
371 myneighboralice alice $0.94 -1.97% 3 -1.39% -13 -9.15% -17 -9.25% -17 -33 -50 -106 $-25.22(-96.4%) (2677.59%)
372 orchid oxt $0.05 -3.12% 0 0.56% -9 -2.41% -3 -2.62% -10 -37 -57 -99 $-0.80(-94.08%) (1589.67%)
373 Aergo aergo $0.11 Binance Chain... -4.61% -4 2.97% -3 -3.28% -6 10.0% 11 10 -2 -33 $-0.40(-78.42%) (363.37%)
374 adventure gold agld $0.68 -8.44% -13 20.93% 35 -29.29% -63 16.2% 23 116 132 26 $-1.54(-69.41%) (226.9%)
375 oasys oas $0.05 0.13% 6 -1.51% -14 -7.77% -16 -14.77% -35 -26 -57 0 $-0.04(-44.25%) (79.37%)
376 creditcoin ctc $0.19 -4.02% 0 0.8% -4 -3.87% -3 -15.83% -25 -50 -62 0 $-0.51(-72.58%) (264.75%)
377 doge killer leash $447.25 -1.54% 1 5.58% 4 8.21% 15 55.07% 102 125 0 0 $-27.65(-5.82%) (6.18%)
378 hooked protocol hook $0.93 -2.99% 1 -2.2% -11 -11.99% -23 -18.02% -41 -61 -103 0 $-2.16(-69.87%) (231.86%)
379 Pirate Chain arrr $0.23 -13.69% -26 31.28% 59 29.75% 68 12.89% 22 16 -33 -153 $-12.80(-98.2%) (5451.38%)
380 smartofgiving aog $0.62 0.13% 7 -0.35% -6 -0.06% -2 0.45% -8 13 35 0 $-0.08(-11.06%) (12.43%)
381 Wanchain wan $0.23 1.9% 16 18.49% 34 15.39% 34 28.66% 56 39 25 0 $-0.09(-28.07%) (39.02%)
382 Persistence xprt $0.26 osmosis, Cosmos 0.26% 10 -16.05% -37 0.08% 1 15.4% 34 134 101 -133 $-15.32(-98.31%) (5826.95%)
383 highstreet high $1.14 -1.15% 2 5.15% 5 -1.79% -4 -7.82% -18 -71 -58 0 $-2.95(-72.16%) (259.22%)
384 susd susd $1.00 0.0% 5 0.09% 2 0.09% 7 0.13% -11 4 36 -181 $-0.09(-8.54%) (9.34%)
385 Metadium meta $0.03 Ethereum -6.15% -8 6.4% 10 4.6% 9 15.4% 26 31 16 -73 $-0.38(-93.38%) (1411.23%)
386 rakon rkn $0.19 Ethereum... -0.96% 4 0.51% -7 -3.12% -11 -4.16% -20 8 27 -93 $-0.58(-75.7%) (311.51%)
387 rss3 rss3 $0.11 Ethereum -1.41% 4 1.63% -2 1.91% 0 -0.12% -4 35 -14 2 $-0.23(-68.66%) (219.03%)
388 axel axel $0.16 -1.18% 7 -0.11% -8 10.84% 24 -10.22% -28 -10 -3 0 $-0.08(-33.77%) (51.0%)
389 defi pulse index dpi $80.65 -1.83% -1 5.11% 7 2.96% 4 13.95% 23 60 55 -63 $-339.66(-80.81%) (421.17%)
390 Raydium ray $0.20 Solana, Ethereum -4.4% -8 -0.05% -8 -14.64% -33 -2.78% -12 8 26 -160 $-16.31(-98.76%) (7989.19%)
391 bytom btm $0.02 0.67% 7 -7.63% -32 -13.5% -33 -2.5% -22 55 52 0 $-0.01(-29.71%) (42.26%)
392 bounce token auction $6.88 -4.77% -8 32.66% 54 36.13% 74 72.88% 131 107 74 25 $-58.18(-89.43%) (846.26%)
393 cocos-bcx cocos $0.63 ethereum... -3.06% -7 -0.07% -9 -10.95% -29 -26.9% -67 -167 -162 -43 $-4.33(-87.34%) (689.63%)
394 Yield Guild Games ygg $0.17 harmony-shard... -1.73% 2 9.04% 10 10.43% 29 15.32% 35 2 -11 -150 $-10.14(-98.32%) (5850.6%)
395 firmachain fct,fct2 $0.06 -15.88% -39 23.97% 38 15.25% 30 32.48% 66 80 56 0 $-0.04(-37.6%) (60.25%)
396 hunt hunt $0.40 3.88% 12 20.4% 31 16.63% 31 31.39% 58 74 52 -66 $-1.01(-71.57%) (251.77%)
397 Dawn Protocol dawn $0.59 Ethereum -3.2% -4 3.05% -3 -2.19% -15 8.78% 5 41 -4 -97 $-8.28(-93.3%) (1392.97%)
398 Verasity vra $0.00 Ethereum... -0.14% 4 -1.27% -15 -9.48% -28 -20.27% -55 -22 -37 -64 $-0.08(-95.03%) (1912.68%)
399 strike strk $11.55 ethereum... -5.89% -16 1.68% -10 2.6% -1 4.1% -7 15 8 -92 $-60.19(-83.9%) (520.96%)
400 orbit chain orc $0.07 -1.03% 4 -0.91% -13 -5.55% -23 1.12% -15 -18 -36 0 $-0.06(-48.65%) (94.72%)