历史快照 - 2023-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.21 Ethereum... 3.31% 23 5.86% 19 1.39% 22 4.77% 18 16 14 -23 $-1.71(-89.11%) (818.06%)
102 flare flr $0.01 -1.19% 16 5.66% 21 7.88% 30 0.44% 26 3 1 0 $-0.03(-65.21%) (187.48%)
103 thorchain rune $0.93 binancecoin -1.6% 14 -3.78% 11 -8.71% 10 -10.02% 7 4 2 -35 $-19.39(-95.44%) (2095.11%)
104 enjin coin enj $0.30 -1.52% 16 -1.3% 13 -5.45% 13 1.04% 14 10 8 -17 $-4.17(-93.26%) (1383.43%)
105 gnosis gno $115.16 -1.9% 17 1.38% 16 -3.23% 16 -2.47% 10 20 39 -3 $-465.60(-80.17%) (404.3%)
106 Loopring lrc $0.22 energi... -1.25% 19 1.79% 18 -6.45% 12 -4.17% 8 3 -4 -21 $-3.44(-93.94%) (1551.18%)
107 Bitcoin Gold btg $16.48 23.63% 38 21.66% 36 19.99% 40 8.94% 28 54 49 -18 $-483.64(-96.7%) (2933.95%)
108 Mask Network mask $3.50 energi... -2.13% 19 -0.41% 18 -6.63% 14 1.92% 18 5 9 248 $-26.72(-88.42%) (763.36%)
109 Oasis Network rose $0.05 -3.05% 19 -3.41% 16 -4.2% 19 -1.66% 16 14 7 -9 $-0.52(-91.37%) (1059.03%)
110 MX Token mx $2.74 ethereum... -0.24% 21 2.27% 20 -1.95% 23 1.67% 23 6 50 88 $-0.96(-25.87%) (34.89%)
111 Convex Finance cvx $3.45 ethereum... -10.69% 10 1.85% 18 -12.9% 8 -8.48% 10 4 -5 -20 $-46.30(-93.07%) (1342.18%)
112 Ethereum Name Service ens $9.48 Ethereum -0.36% 22 3.71% 19 -4.64% 19 2.3% 22 18 6 21 $-67.83(-87.74%) (715.48%)
113 Qtum qtum $2.60 -0.77% 19 0.0% 14 -6.11% 16 -6.18% 10 21 23 -15 $-92.07(-97.26%) (3544.71%)
114 NEM xem $0.03 -2.99% 16 3.34% 20 -1.4% 20 2.28% 22 13 6 -19 $-1.81(-98.39%) (6097.73%)
115 SingularityNET agix $0.22 sora... -2.35% 18 -1.51% 13 -10.97% 11 -8.8% 7 -4 -5 251 $-1.30(-85.63%) (595.99%)
116 Theta Fuel tfuel $0.04 -3.22% 13 2.47% 17 5.42% 25 15.4% 29 24 16 6 $-0.55(-92.73%) (1276.18%)
117 worldcoin wld $2.29 -2.36% 19 4.76% 29 0.0% 0 0.0% 0 0 0 0 $-0.06(-2.36%) (2.42%)
118 Ankr ankr $0.03 Ethereum... -4.98% 17 2.85% 18 -0.66% 19 11.09% 28 24 11 14 $-0.17(-86.84%) (659.97%)
119 chia network xch $31.47 0.13% 21 -1.98% 16 -8.02% 16 -9.83% 13 20 22 43 $-365.67(-92.07%) (1161.83%)
120 Astar astr $0.06 7.4% 26 33.41% 51 29.86% 52 26.31% 44 40 22 0 $-0.05(-47.35%) (89.92%)
121 Celo celo $0.49 Celo -1.88% 17 3.58% 18 -17.15% 4 8.61% 26 15 17 -28 $-7.15(-93.55%) (1450.42%)
122 blur blur $0.30 -2.56% 19 -1.38% 15 -8.97% 16 -11.75% 17 31 17 0 $-0.97(-76.12%) (318.79%)
123 Osmosis osmo $0.49 -0.8% 19 -0.64% 15 -5.67% 17 -0.98% 18 9 -9 0 $-0.58(-54.38%) (119.19%)
124 green metaverse token gmt $0.21 -1.45% 19 0.02% 20 -24.07% -4 -3.4% 24 33 37 -41 $-3.62(-94.44%) (1699.53%)
125 Ravencoin rvn $0.02 -0.65% 19 -1.07% 16 -6.93% 17 -7.85% 13 13 12 -16 $-0.22(-92.2%) (1182.26%)
126 Decred dcr $15.10 3.06% 26 9.09% 26 1.46% 28 -4.49% 16 24 21 -16 $-231.80(-93.88%) (1534.66%)
127 Balancer bal $4.39 polygon-pos... -1.89% 22 -2.58% 21 -9.48% 17 -9.43% 13 10 3 20 $-67.37(-93.89%) (1535.77%)
128 Helium hnt $1.55 -1.83% 22 6.27% 27 -0.74% 27 12.12% 33 44 31 -72 $-51.16(-97.06%) (3296.35%)
129 yearn.finance yfi $6,719.97 Fantom... -3.94% 18 3.24% 21 -4.04% 23 1.17% 21 37 19 -24 $-76,025.22(-91.88%) (1131.33%)
130 Waves waves $1.98 Ethereum 0.64% 26 3.52% 21 -1.48% 26 0.03% 19 48 47 -53 $-51.75(-96.32%) (2616.39%)
131 holo hot $0.00 -0.76% 24 3.93% 22 -4.72% 20 -6.89% 13 2 -10 -20 $-0.03(-95.48%) (2114.2%)
132 JUST jst $0.02 Tron20, tron -4.17% 19 7.49% 31 4.32% 32 8.78% 28 41 34 8 $-0.15(-86.26%) (627.8%)
133 threshold t $0.02 -2.84% 20 5.02% 27 -0.09% 26 5.11% 23 30 12 -8 $-0.08(-76.41%) (323.99%)
134 SafePal sfp $0.43 binance-smart... -0.39% 26 3.17% 23 -4.03% 23 -7.69% 45 67 70 241 $-3.13(-87.9%) (726.61%)
135 Ocean Protocol ocean $0.35 sora, Ethereum -1.8% 23 -0.44% 14 -12.6% 10 9.22% 30 11 32 77 $-1.47(-80.69%) (417.76%)
136 ICON icx $0.22 -2.81% 21 1.16% 18 -9.86% 13 4.38% 22 19 10 -5 $-11.97(-98.18%) (5407.83%)
137 Floki Inu floki $0.00 -3.16% 22 0.71% 22 -9.56% 13 -23.13% -7 -15 -14 0 $0.00(-59.51%) (146.95%)
138 golem glm $0.20 -2.75% 25 2.3% 28 -1.32% 30 9.58% 35 32 27 5 $-0.89(-81.53%) (441.39%)
139 terra luna $0.59 -3.26% 25 -4.51% 22 -10.11% 22 -6.34% 29 13 -20 11 $-5.71(-90.63%) (967.22%)
140 Kusama ksm $23.10 -1.11% 28 2.08% 28 -5.75% 25 -8.7% 13 18 15 -52 $-571.34(-96.11%) (2472.83%)
141 Swipe sxp $0.34 harmony-shard... -2.76% 25 -0.22% 26 -8.99% 19 -4.78% 16 7 -17 18 $-5.14(-93.78%) (1506.73%)
142 Audius audio $0.18 Ethereum -2.36% 31 -2.78% 27 -9.89% 25 -3.88% 25 1 -9 -7 $-3.87(-95.65%) (2201.18%)
143 Siacoin sc $0.00 -5.32% 22 6.57% 34 1.93% 34 8.83% 34 48 35 11 $-0.09(-96.29%) (2596.71%)
144 ethereumpow ethw $1.76 -0.6% 28 2.63% 29 -10.15% 18 -21.07% -1 25 -17 0 $-6.10(-77.64%) (347.17%)
145 hive hive $0.38 -0.21% 29 6.4% 33 3.7% 34 15.38% 39 48 40 -25 $-2.54(-87.13%) (677.06%)
146 jasmycoin jasmy $0.00 -2.48% 25 2.63% 28 -3.7% 24 -7.71% 13 18 -21 0 $0.00(-50.13%) (100.51%)
147 ssv network ssv $18.55 Ethereum -0.83% 29 10.04% 37 -1.26% 28 -0.16% 23 4 5 130 $-30.08(-61.85%) (162.15%)
148 0x zrx $0.22 avalanche... -2.53% 27 4.33% 31 -2.81% 28 1.38% 28 32 25 -21 $-2.15(-90.91%) (999.52%)
149 IoTeX iotx $0.02 binance-smart... -2.74% 29 -2.9% 26 -7.53% 25 -7.15% 20 13 14 -25 $-0.22(-92.1%) (1165.18%)
150 aelf elf $0.28 Ethereum 0.27% 32 -2.72% 26 -0.93% 33 2.34% 30 29 40 105 $-2.16(-88.43%) (764.41%)
151 WAX waxp $0.05 -5.07% 26 -13.01% 14 1.05% 34 12.04% 39 37 40 5 $-4.56(-98.86%) (8669.99%)
152 Aragon ant $4.32 Ethereum... -0.48% 32 6.64% 34 -0.53% 32 7.7% 35 58 81 132 $-9.74(-69.29%) (225.64%)
153 fetch.ai fet $0.21 -2.13% 28 -1.21% 27 -10.91% 18 -7.08% 18 12 -4 143 $-0.74(-77.91%) (352.61%)
154 Ontology ont $0.19 -1.17% 31 -0.16% 29 -6.89% 24 -5.97% 21 21 26 -2 $-9.88(-98.08%) (5101.49%)
155 IOST iost $0.01 -3.51% 28 4.41% 33 -2.87% 31 5.86% 33 35 28 -17 $-0.12(-92.92%) (1313.39%)
156 magic magic $0.75 -0.3% 31 2.91% 31 -6.9% 26 -11.5% 16 15 1 0 $-1.31(-63.42%) (173.41%)
157 moonbeam glmr $0.23 -1.31% 32 0.01% 32 -5.13% 34 -11.02% 21 28 17 -15 $-13.35(-98.3%) (5795.29%)
158 Harmony one $0.01 -2.25% 30 1.58% 33 -6.64% 31 -7.15% 23 19 -4 -24 $-0.34(-96.64%) (2876.0%)
159 sushiswap sushi $0.67 -1.69% 31 1.22% 33 -9.3% 29 -2.28% 30 17 3 12 $-22.24(-97.07%) (3314.78%)
160 TerraUSD ust $0.02 Ethereum... -1.27% 32 -4.67% 30 -9.98% 30 25.36% 53 60 24 -41 $-1.03(-98.52%) (6666.1%)
161 Band Protocol band $1.18 Fantom, Ethereum -2.2% 30 -0.69% 32 -5.54% 32 -7.16% 25 25 7 168 $-19.93(-94.43%) (1694.63%)
162 bora bora $0.15 ethereum... -1.5% 32 -0.06% 32 -1.13% 34 10.14% 38 38 35 -33 $-1.41(-90.4%) (941.7%)
163 TomoChain tomo $1.45 -2.01% 30 9.2% 37 28.17% 60 35.62% 61 51 156 0 $-0.20(-12.12%) (13.79%)
164 Illuvium ilv $41.18 Ethereum -1.28% 33 3.61% 33 0.36% 36 -10.21% 27 23 58 125 $-1,830.46(-97.8%) (4444.51%)
165 mobilecoin mob $0.72 5.67% 43 8.45% 43 1.99% 38 23.77% 57 58 16 99 $-15.53(-95.57%) (2159.86%)
166 axelar axl $0.41 -1.33% 34 2.39% 36 14.66% 55 4.22% 46 58 49 0 $-0.39(-48.83%) (95.44%)
167 Kadena kda $0.56 -2.16% 35 -0.26% 34 -10.35% 30 -7.7% 26 22 5 -55 $-23.59(-97.67%) (4193.66%)
168 bitgert brise $0.00 -5.02% 31 35.55% 69 30.01% 67 36.53% 67 65 48 0 $0.00(-63.34%) (172.75%)
169 Biconomy bico $0.22 Ethereum -2.04% 35 1.6% 36 -6.22% 32 -8.6% 28 29 17 0 $-0.27(-55.15%) (122.95%)
170 DigiByte dgb $0.01 -0.44% 37 5.52% 39 2.18% 39 11.37% 45 55 43 -3 $-0.15(-94.83%) (1833.7%)
171 kyber network crystal v2 knc $0.75 -4.52% 35 12.06% 46 22.18% 61 33.41% 60 65 71 -32 $-4.88(-86.65%) (649.12%)
172 flux flux $0.41 -2.02% 37 1.87% 38 -2.63% 36 -11.32% 22 27 21 10 $-2.71(-86.99%) (668.68%)
173 horizen zen $9.13 -1.49% 37 6.5% 42 11.28% 52 5.8% 41 64 55 -22 $-138.42(-93.82%) (1516.86%)
174 skale network skl $0.03 -0.46% 39 3.17% 38 -8.29% 28 -3.08% 29 29 24 -16 $-0.85(-96.91%) (3136.29%)
175 unibot unibot $125.56 -12.94% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-21.62(-14.69%) (17.22%)
176 core core $0.83 0.41% 39 0.77% 37 -10.21% 29 -4.44% 32 36 24 0 $-2.35(-73.95%) (283.88%)
177 Stargate Finance stg $0.59 arbitrum-one... -1.86% 39 -0.24% 37 -9.06% 30 2.26% 40 39 49 0 $-0.64(-51.97%) (108.22%)
178 Alchemy Pay ach $0.02 binance-smart... -1.94% 39 3.43% 42 -7.07% 34 -9.53% 27 3 10 109 $-0.14(-88.49%) (768.54%)
179 DAO Maker dao $0.81 binance-smart... -0.67% 42 0.31% 37 -2.49% 35 -6.95% 28 16 -15 55 $-7.43(-90.14%) (914.19%)
180 UMA uma $1.60 avalanche... -1.73% 39 2.0% 41 -2.18% 39 -0.77% 38 35 30 -17 $-32.19(-95.27%) (2014.44%)
181 Nervos Network ckb $0.00 -1.86% 41 0.64% 37 -2.93% 39 -6.31% 30 27 21 5 $-0.04(-93.36%) (1406.83%)
182 Livepeer lpt $4.04 Ethereum... -3.93% 36 0.6% 37 -9.24% 29 -15.95% 16 29 29 -46 $-70.95(-94.61%) (1756.42%)
183 Storj storj $0.30 energi... -3.57% 37 4.35% 39 -4.29% 34 -1.45% 27 45 36 -39 $-2.92(-90.69%) (973.56%)
184 Lisk lsk $0.86 -3.65% 39 3.9% 45 -0.74% 42 7.94% 46 62 51 -1 $-33.25(-97.47%) (3853.83%)
185 open campus edu $0.59 -1.24% 41 4.67% 45 -13.32% 25 -5.49% 31 -3 44 0 $-0.85(-58.77%) (142.57%)
186 JOE joe $0.33 avalanche -1.24% 41 0.94% 37 -10.72% 27 -16.88% 16 23 28 45 $-4.16(-92.69%) (1268.62%)
187 Celer Network celr $0.01 Ethereum... -0.78% 42 -0.39% 37 -9.23% 28 -14.26% 19 18 14 0 $-0.16(-91.95%) (1142.31%)
188 Ribbon Finance rbn $0.20 Ethereum... -0.9% 42 -0.37% 38 4.61% 49 8.55% 45 96 102 182 $-4.59(-95.82%) (2290.99%)
189 Cartesi ctsi $0.14 polygon-pos... -2.9% 39 0.03% 39 -7.98% 33 -5.92% 32 29 18 52 $-1.58(-91.61%) (1092.42%)
190 pundi x[new] pundix $0.40 -4.08% 41 2.46% 42 -1.73% 40 9.94% 55 67 48 -35 $-3.92(-90.7%) (975.73%)
191 liquity lqty $1.11 Ethereum... -0.41% 41 3.9% 47 -7.33% 36 20.33% 72 47 15 104 $-46.93(-97.68%) (4218.06%)
192 ton crystal ton $0.06 Ethereum 2.1% 47 4.38% 49 -2.96% 37 -10.43% 27 40 100 28 $-0.38(-86.8%) (657.74%)
193 centrifuge cfg $0.29 -0.23% 40 6.0% 51 -13.33% 25 7.99% 50 117 105 69 $-1.84(-86.55%) (643.31%)
194 MiL.k Alliance mlk $0.34 -1.85% 41 1.0% 45 -1.59% 44 1.6% 43 68 68 0 $-0.20(-36.94%) (58.58%)
195 PlayDapp pla $0.18 ethereum... -1.11% 46 1.11% 47 1.09% 46 16.23% 66 66 48 -18 $-3.05(-94.48%) (1711.72%)
196 reserve rights rsr $0.00 -2.45% 40 0.27% 44 -13.29% 28 -19.27% 13 11 -7 13 $-0.11(-98.24%) (5579.37%)
197 Status SNT $0.03 Ethereum -2.6% 41 3.9% 53 1.53% 49 8.63% 57 77 68 25 $-0.64(-96.15%) (2497.23%)
198 polymesh polyx $0.14 -2.78% 45 1.46% 53 -4.12% 46 9.12% 69 66 48 0 $-0.15(-51.92%) (107.98%)
199 amp amp $0.00 -2.66% 45 0.95% 50 9.18% 65 11.59% 60 42 19 -85 $-0.11(-97.91%) (4685.64%)
200 project galaxy gal $1.28 Ethereum... -1.68% 46 3.64% 52 2.0% 54 2.49% 50 55 48 -8 $-16.78(-92.91%) (1310.8%)