历史快照 - 2023-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,285.55 -0.22% 0 0.39% 0 -2.8% 0 -3.9% 0 0 0 0 $-38,281.28(-56.66%) (130.72%)
2 Ethereum eth $1,862.48 optimistic-et... -0.93% 0 0.61% 0 -2.64% 0 -3.7% 0 0 0 0 $-2,949.60(-61.3%) (158.37%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.0% 0 -0.01% 0 0.01% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $242.46 -0.14% 1 1.39% 1 -0.94% 1 0.58% 0 0 0 1 $-433.22(-64.12%) (178.68%)
5 xrp xrp $0.70 -1.01% -1 0.43% -1 -4.31% -1 49.81% 1 1 1 1 $-2.67(-79.14%) (379.46%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 0.01% 0 -0.01% -1 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Cardano ada $0.31 0.72% 2 3.15% 1 0.86% 1 9.72% 1 1 0 1 $-2.65(-89.39%) (842.67%)
8 Dogecoin doge $0.08 binance-smart... -2.84% 0 5.44% 1 11.69% 2 16.84% 1 1 1 2 $-0.61(-88.61%) (777.74%)
9 Solana sol $24.22 -3.72% 1 3.61% 1 -9.67% 0 28.46% 3 2 3 0 $-234.72(-90.65%) (969.23%)
10 TRON trx $0.08 -3.98% 2 -1.79% 2 -0.19% 3 4.71% 3 4 6 8 $-0.14(-63.74%) (175.81%)
11 Litecoin ltc $93.95 -0.47% 2 5.19% 3 1.86% 3 -13.12% -1 2 4 13 $-292.50(-75.69%) (311.33%)
12 polygon matic $0.70 -2.95% 2 -4.08% 1 -10.42% 0 5.5% 3 -2 -1 2 $-2.16(-75.62%) (310.11%)
13 polkadot dot $5.19 -1.21% 2 -0.56% 2 -2.29% 2 0.51% 1 2 1 -2 $-48.70(-90.38%) (939.09%)
14 Bitcoin Cash bch $253.26 4.72% 4 6.29% 5 4.64% 4 -16.8% 2 16 19 18 $-3,669.81(-93.54%) (1449.01%)
15 Shiba Inu shib $0.00 Ethereum... -3.52% 1 7.67% 7 5.27% 6 9.21% 6 2 3 2 $0.00(-89.68%) (868.66%)
16 Wrapped Bitcoin wbtc $29,250.99 telos... -0.39% 1 0.28% 2 -3.02% 1 -4.0% 1 4 5 5 $-38,298.24(-56.7%) (130.93%)
17 dai dai $1.00 -0.0% 3 -0.01% 3 -0.04% 2 -0.06% 2 2 3 -4 $-0.09(-8.54%) (9.34%)
18 avalanche avax $13.11 -0.93% 1 0.01% 3 -9.11% -2 0.65% 2 0 1 -2 $-120.77(-90.21%) (921.37%)
19 Stellar xlm $0.16 -1.6% 2 7.2% 5 21.18% 6 41.72% 12 10 12 11 $-0.74(-82.61%) (475.04%)
20 toncoin ton $1.21 0.25% 3 -13.9% -3 -10.8% 0 -11.34% -2 12 9 33 $-3.17(-72.43%) (262.7%)
21 Chainlink link $7.56 huobi-token... -3.38% 1 -0.25% 2 4.41% 2 19.84% 4 1 1 5 $-44.64(-85.52%) (590.43%)
22 Binance USD busd $1.00 moonbeam... -0.03% 2 -0.03% 3 -0.03% 0 -0.04% 0 -6 -5 -15 $-0.05(-4.99%) (5.26%)
23 Uniswap uni $6.41 binance-smart... 1.34% 3 11.09% 4 8.18% 3 21.37% 7 2 2 -4 $-36.75(-85.14%) (573.01%)
24 unus sed leo leo $3.95 -0.68% 1 -0.6% 2 -1.01% 0 -1.03% -1 -1 -1 -1 $-3.54(-47.29%) (89.7%)
25 cosmos atom $8.99 binance-smart... -0.86% 2 -0.08% 4 -4.98% 2 -3.13% 1 -4 -1 4 $-35.55(-79.82%) (395.42%)
26 trueusd tusd $1.00 -0.08% 2 -0.12% 5 -0.12% 3 -0.08% 3 7 4 28 $-0.09(-7.99%) (8.69%)
27 Monero xmr $160.00 -2.08% 2 -0.31% 3 -4.93% 1 -5.04% 0 0 -1 4 $-323.58(-66.91%) (202.23%)
28 Ethereum Classic etc $18.83 1.29% 2 3.86% 4 -1.24% 2 -13.07% 0 0 0 -6 $-115.27(-85.96%) (612.11%)
29 OKB okb $42.80 sora... -0.06% 2 0.68% 4 -1.88% 2 -3.55% 3 -3 -2 28 $-15.00(-25.95%) (35.04%)
30 Filecoin fil $4.31 -2.47% 2 -4.79% 4 -1.12% 3 8.86% 5 5 4 3 $-187.05(-97.75%) (4344.01%)
31 Internet Computer icp $4.25 -1.78% 2 6.34% 4 3.81% 4 3.8% 3 3 1 5 $-424.11(-99.01%) (9968.4%)
32 hedera hbar $0.05 -1.69% 3 1.79% 5 1.92% 7 4.14% 5 7 4 11 $-0.45(-89.55%) (857.17%)
33 Mantle mnt $0.52 -0.39% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.97%) (4.13%)
34 Lido DAO ldo $1.89 Ethereum... -3.0% 2 -4.79% 2 -7.98% 0 -8.2% -1 2 4 42 $-4.60(-70.87%) (243.31%)
35 Aptos apt $7.01 -1.67% 5 -0.48% 6 -10.44% 1 -3.23% 5 2 0 0 $-11.31(-61.71%) (161.19%)
36 crypto.com coin cro $0.06 -1.56% 5 0.76% 7 -1.52% 6 5.32% 7 4 1 -9 $-0.83(-93.38%) (1409.7%)
37 Arbitrum arb $1.16 -2.09% 5 -2.61% 5 -11.29% 3 -0.08% 4 4 2 0 $-0.55(-32.11%) (47.3%)
38 VeChain vet $0.02 vechain -0.76% 5 0.26% 6 -3.71% 7 -6.38% 4 5 3 2 $-0.24(-92.66%) (1262.02%)
39 quant qnt $110.29 -1.82% 5 6.46% 7 8.51% 7 0.89% 5 6 5 13 $-283.25(-71.98%) (256.83%)
40 near protocol near $1.39 -1.22% 5 1.01% 5 -7.59% 4 0.88% 5 4 0 -12 $-18.81(-93.11%) (1351.09%)
41 Maker mkr $1,241.99 sora... -3.55% 5 16.56% 6 32.34% 13 48.97% 19 38 32 17 $-4,770.47(-79.34%) (384.1%)
42 optimism op $1.62 7.85% 7 7.84% 7 9.02% 8 22.18% 12 19 32 73 $-1.37(-45.68%) (84.08%)
43 Aave aave $70.77 sora... -5.0% 4 0.6% 7 -5.71% 5 1.45% 3 17 11 4 $-561.49(-88.81%) (793.36%)
44 The Graph grt $0.11 Ethereum... -2.22% 4 -1.83% 7 -8.8% 3 4.42% 6 2 2 23 $-2.24(-95.32%) (2036.92%)
45 Axie Infinity axs $6.08 ronin... -3.65% 6 -0.73% 21 -5.41% 18 -2.13% 21 22 16 0 $-154.28(-96.21%) (2537.54%)
46 Algorand algo $0.11 -1.68% 6 -0.3% 7 -8.5% 7 -10.11% 6 3 -1 -11 $-3.09(-96.58%) (2826.15%)
47 stacks stx $0.60 -1.23% 8 0.47% 10 -7.07% 8 -13.78% 2 19 3 33 $-2.38(-79.94%) (398.43%)
48 The Sandbox sand $0.43 harmony-shard... -1.86% 5 -0.26% 8 -5.12% 8 1.95% 13 2 1 -6 $-7.30(-94.44%) (1699.04%)
49 elrond egld $32.18 -1.36% 7 -0.68% 6 -13.29% 2 -7.59% 4 8 2 1 $-453.55(-93.38%) (1409.51%)
50 EOS eos $0.75 EOS -0.48% 8 0.75% 8 -2.98% 8 -0.75% 7 4 -2 -1 $-20.79(-96.51%) (2763.43%)
51 Immutable X imx $0.75 Ethereum -2.58% 6 6.47% 10 -0.05% 9 1.56% 11 24 13 97 $-8.65(-92.0%) (1150.41%)
52 theta theta $0.81 -0.76% 7 2.5% 7 3.85% 10 10.93% 18 12 3 -4 $-13.47(-94.34%) (1667.71%)
53 xdc network xdc $0.06 1.31% 8 5.14% 9 70.29% 46 81.43% 46 39 40 63 $-0.13(-68.6%) (218.44%)
54 Tezos xtz $0.84 -0.47% 6 3.19% 6 -3.23% 5 3.45% 9 11 4 -10 $-9.72(-92.08%) (1162.2%)
55 bitcoin sv bsv $39.25 9.77% 13 9.56% 14 6.99% 15 -18.78% -4 25 22 0 $-402.14(-91.11%) (1024.46%)
56 USDD usdd $1.00 tron... -0.07% 8 -0.1% 12 -0.08% 10 -0.13% 11 14 14 0 $0.00(-0.34%) (0.34%)
57 Decentraland mana $0.39 polygon-pos... -1.01% 6 -0.0% 8 -7.45% 4 -0.19% 11 5 -4 -16 $-5.01(-92.83%) (1294.36%)
58 synthetix snx $2.72 -4.34% 4 -2.13% 6 2.32% 11 18.11% 21 23 20 46 $-24.35(-89.96%) (896.26%)
59 apecoin ape $1.90 -3.71% 6 -7.13% 4 -4.25% 8 -14.68% 0 -12 -16 -22 $-22.38(-92.18%) (1179.19%)
60 Fantom ftm $0.24 Ethereum... -2.86% 7 -1.88% 10 -9.37% 4 -21.42% -5 3 -13 10 $-3.12(-92.88%) (1303.59%)
61 Injective Protocol inj $7.88 binance-smart... -1.61% 9 -3.31% 10 -14.0% 4 -2.62% 13 21 18 197 $-14.32(-64.52%) (181.85%)
62 Render Token rndr $1.78 polygon-pos... -1.77% 7 1.41% 10 -9.28% 6 -13.09% 2 -3 6 108 $-6.07(-77.29%) (340.39%)
63 NEO neo $8.80 -0.19% 12 1.45% 15 -3.56% 13 -10.06% 8 8 8 8 $-178.60(-95.3%) (2029.46%)
64 eCash xec $0.00 arbitrum-one 3.26% 13 5.51% 17 1.51% 17 -27.06% -8 37 24 5 $0.00(-90.54%) (957.57%)
65 Flow flow $0.58 -2.26% 11 -2.08% 12 -9.13% 8 6.62% 18 4 -5 -26 $-38.45(-98.5%) (6582.42%)
66 Kava.io kava $0.87 kava... -1.87% 12 1.17% 16 -6.21% 18 -9.11% 16 22 41 28 $-7.84(-90.0%) (900.3%)
67 Rocket Pool rpl $29.48 Ethereum -0.11% 12 -0.79% 12 -15.48% 5 -23.8% -2 -11 -11 90 $-30.14(-50.55%) (102.24%)
68 conflux cfx $0.18 0.44% 16 4.71% 19 -3.68% 17 -9.56% 13 0 -5 150 $-1.37(-88.22%) (748.95%)
69 kucoin token kcs $5.79 -1.48% 12 0.72% 14 -5.83% 13 -12.26% 7 3 -3 -9 $-21.35(-78.67%) (368.84%)
70 Curve DAO Token crv $0.63 arbitrum-one... -15.12% 2 -14.36% 5 -22.83% 1 -18.05% 3 7 -1 5 $-10.99(-94.61%) (1756.38%)
71 compound comp $71.11 -1.13% 12 11.76% 19 -6.57% 12 29.05% 30 64 60 32 $-783.37(-91.68%) (1101.59%)
72 Chiliz chz $0.08 Ethereum -2.15% 10 0.57% 12 -4.06% 15 2.47% 14 1 -10 0 $-0.70(-89.98%) (897.94%)
73 pax dollar usdp $1.00 Ethereum -0.12% 12 0.61% 13 0.25% 15 0.07% -25 -22 -6 -11 $-0.05(-4.82%) (5.06%)
74 Gala gala $0.02 binance-smart... -0.98% 13 -5.83% 11 -19.06% 3 -5.49% 13 94 76 33 $-0.74(-96.96%) (3190.37%)
75 Pepe pepe $0.00 -3.61% 11 -3.9% 13 -17.44% 4 -19.4% 2 22 0 0 $0.00(-64.52%) (181.88%)
76 klaytn klay $0.16 -2.08% 12 -1.25% 13 -8.5% 14 -3.3% 12 8 -4 -11 $-4.10(-96.25%) (2568.1%)
77 GMX gmx $55.48 avalanche... -1.64% 12 5.08% 19 -1.7% 18 -0.5% 15 25 5 0 $-33.54(-37.68%) (60.46%)
78 Zcash zec $29.83 -1.77% 13 -0.07% 14 -8.33% 15 -11.92% 7 13 6 -17 $-850.93(-96.61%) (2852.51%)
79 IOTA miota $0.17 -2.98% 11 -2.14% 12 -9.96% 12 -4.87% 10 8 12 -13 $-5.19(-96.75%) (2980.89%)
80 PAX Gold paxg $1,946.65 harmony-shard... -0.26% 12 0.55% 13 1.53% 16 2.29% 13 9 9 -1 $-136.65(-6.56%) (7.02%)
81 Tether Gold xaut $1,958.02 ethereum... 0.15% 12 0.0% 13 0.14% 16 1.84% 13 14 15 16 $-90.73(-4.43%) (4.63%)
82 terra classic lunc $0.00 -1.01% 13 -0.93% 13 -11.78% 10 -6.95% 8 11 -2 0 $0.00(-84.57%) (548.16%)
83 Frax Share fxs $6.12 Solana, evmos... -6.64% 11 2.8% 18 -3.86% 17 5.35% 20 17 4 130 $-34.11(-84.78%) (557.03%)
84 bittorrent (new) bttc $0.00 -1.66% 14 -0.7% 14 -2.98% 18 -1.4% 12 2 -1 -21 $0.00(-84.34%) (538.56%)
85 Huobi Token ht $2.71 harmony-shard... 0.53% 15 1.7% 17 -0.53% 19 -1.64% 13 11 7 -11 $-31.94(-92.18%) (1179.04%)
86 casper cspr $0.04 -1.85% 13 -2.06% 13 6.45% 20 2.14% 16 4 -10 86 $-0.28(-87.77%) (717.68%)
87 mina mina $0.44 -1.45% 16 0.36% 17 -6.64% 16 -9.17% 10 11 -2 5 $-5.71(-92.81%) (1290.48%)
88 gatetoken gt $4.19 -1.31% 17 0.52% 17 -2.66% 17 -2.8% 16 16 6 30 $-7.12(-62.97%) (170.06%)
89 Sui sui $0.62 -3.21% 15 -4.25% 14 -15.64% 9 -9.81% 17 5 0 0 $-0.84(-57.5%) (135.29%)
90 Trust Wallet Token twt $0.90 binancecoin... -2.61% 16 -7.04% 17 6.68% 21 1.58% 18 13 8 23 $-1.75(-66.09%) (194.93%)
91 NEXO nexo $0.66 Fantom... 0.63% 17 5.14% 19 6.11% 21 2.18% 18 17 18 17 $-3.26(-83.21%) (495.74%)
92 Dash dash $32.08 -1.38% 15 0.13% 17 -2.98% 17 -15.91% 8 7 -2 -6 $-1,518.77(-97.93%) (4734.24%)
93 Arweave ar $5.47 -1.99% 16 -3.16% 77 -4.35% 80 -0.32% 81 63 60 -3 $-80.81(-93.66%) (1476.3%)
94 Gemini Dollar gusd $0.98 Ethereum -0.02% 16 0.26% 12 -0.38% -5 -1.44% -10 -11 1 80 $-0.15(-13.07%) (15.04%)
95 woo network woo $0.20 -1.91% 16 0.7% 16 -11.27% 12 -14.33% 10 11 6 58 $-1.46(-87.91%) (727.45%)
96 Bone ShibaSwap bone $1.45 1.64% 17 13.7% 26 16.55% 34 54.52% 55 87 73 0 $-0.57(-28.2%) (39.27%)
97 Zilliqa zil $0.02 binance-smart... -2.9% 15 0.89% 15 -8.21% 13 -0.25% 14 13 7 -13 $-0.22(-91.22%) (1038.51%)
98 pancakeswap cake $1.49 -1.06% 16 -0.07% 17 -3.76% 16 -4.05% 14 14 -1 -16 $-41.09(-96.49%) (2751.77%)
99 dYdX dydx $2.04 ethereum... -2.02% 16 -1.78% 14 -5.24% 16 -1.75% 14 19 12 79 $-24.67(-92.37%) (1210.41%)
100 1inch 1inch $0.31 energi... -0.94% 16 2.22% 16 -21.77% 8 -1.95% 17 21 13 -4 $-7.17(-95.83%) (2295.82%)