历史快照 - 2023-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,858.49 -0.77% -194 0.59% -194 -2.38% -194 -3.28% -194 -194 -193 -181 $-2,919.43(-61.1%) (157.09%)
202 wrapped tron wtrx $0.08 energi, tron -4.1% -191 -1.42% -191 -0.17% -191 4.82% -191 -190 -189 -187 $-0.01(-8.93%) (9.81%)
203 wrapped hbar whbar $0.05 -2.11% -169 1.63% -165 1.21% -166 4.3% -165 -165 0 0 $-0.01(-10.2%) (11.36%)
204 bitcoin bep2 btcb $29,245.01 Binance Chain... -0.41% -165 0.24% -165 -3.06% -163 -4.07% -168 -162 -162 -170 $-38,257.41(-56.68%) (130.82%)
205 hex hex $0.01 harmony-shard... -6.2% -167 -2.22% -165 -9.43% -167 -1.16% -166 -174 -195 -193 $-0.48(-98.2%) (5446.89%)
206 wrapped eos weos $0.77 0.03% -152 0.98% -152 -1.31% -149 2.71% -148 -158 0 0 $-0.26(-25.02%) (33.37%)
207 Frax frax $1.00 harmony-shard... -0.14% -157 -0.18% -155 -0.23% -158 -0.28% -160 -155 -155 -161 $-0.13(-11.33%) (12.77%)
208 kaspa kas $0.04 6.4% -142 2.48% -141 13.41% -133 44.7% -117 -82 -109 0 $0.00(-5.41%) (5.72%)
209 wrapped bnb wbnb $242.32 avalanche... -0.13% -138 1.43% -136 -0.96% -123 0.63% -131 -154 -144 -158 $-451.49(-65.07%) (186.32%)
210 bitget token bgb $0.46 1.41% -136 2.11% -134 -1.99% -136 -5.72% -138 -134 -124 0 $-0.05(-9.45%) (10.43%)
211 tnc coin tnc $0.10 -4.19% -138 -4.99% -137 -1.73% -133 14102.0% 447 -133 -130 0 $-0.01(-9.61%) (10.63%)
212 radix xrd $0.06 -0.22% -132 -0.51% -132 -6.21% -132 -10.93% -137 -138 -155 0 $-0.08(-60.03%) (150.2%)
213 bittorrent btt $0.00 tron, energi... -0.86% -117 -0.35% -116 -0.92% -112 97290.99% 464 -128 -138 -154 $-0.01(-95.67%) (2208.52%)
214 FTX Token ftt $1.37 Ethereum... -1.54% -117 2.8% -114 -13.16% -120 -25.67% -134 -95 -114 -189 $-78.50(-98.28%) (5730.5%)
215 wrapped kava wkava $0.87 -0.25% -113 -91.48% -199 -71.54% -172 -9.11% -120 -162 -107 0 $-11.31(-92.89%) (1307.31%)
216 flex flex $4.34 -1.22% -115 7.57% -108 31.8% -100 8.77% -109 14 93 0 $-0.45(-9.48%) (10.47%)
217 usdj usdj $1.10 -0.87% -94 -0.17% -99 -0.65% -93 -1.32% -101 -97 -89 0 $-0.03(-2.91%) (3.0%)
218 Liquity USD lusd $1.00 polygon-pos... -0.04% -92 0.02% -99 -0.07% -91 -0.32% -94 -87 -75 -45 $-0.06(-5.26%) (5.55%)
219 Huobi BTC hbtc $29,176.89 Ethereum... -0.58% -82 0.24% -87 -3.26% -83 -4.16% -88 -78 -68 -155 $-38,614.06(-56.96%) (132.34%)
220 Aleph Zero azero $0.93 -1.7% -81 4.39% -78 -1.37% -77 0.0% 0 0 0 0 $-0.07(-7.14%) (7.69%)
221 Rollbit Coin rlb $0.07 -21.03% -102 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-21.03%) (26.64%)
222 defichain dfi $0.31 Ethereum... -0.42% -74 -2.49% -77 -6.9% -76 -13.18% -85 -77 -100 -141 $-4.96(-94.05%) (1581.17%)
223 Beldex bdx $0.04 -1.68% -69 -5.21% -76 -11.76% -75 -25.43% -96 -64 -44 0 $-0.02(-36.65%) (57.86%)
224 edgecoin edgt $1.00 -0.01% -62 -0.02% -68 -0.06% -61 -0.03% -70 -57 -53 0 $0.00(-0.37%) (0.37%)
225 tomiNet tomi $3.17 -1.49% -64 -13.36% -85 -10.13% -72 -30.11% -105 -33 2 0 $-2.36(-42.64%) (74.35%)
226 LINK ln $28.14 -0.38% -59 -5.36% -68 -11.5% -68 -5.65% -71 -82 -86 -89 $-267.30(-90.48%) (950.06%)
227 Baby Doge Coin babydoge $0.00 binance-smart... -0.38% -57 4.6% -55 -0.79% -58 -9.61% -75 -103 -101 0 $0.00(-70.07%) (234.1%)
228 wemix wemix $0.62 Klaytn -2.2% -59 -4.83% -64 -7.37% -62 -2.52% -66 -54 -94 -98 $-23.64(-97.46%) (3837.85%)
229 Ronin ron $0.73 ronin -0.68% -50 2.88% -44 3.63% -37 -15.67% -63 -75 -59 0 $-0.68(-48.36%) (93.64%)
230 wrapped beacon eth wbeth $1,880.31 -1.0% -50 0.73% -49 -2.53% -49 -3.35% -35 -13 0 0 $-141.69(-7.01%) (7.54%)
231 symbol xym $0.03 0.65% -45 0.85% -49 -0.27% -44 2.52% -48 -37 -37 -105 $-0.42(-93.42%) (1420.49%)
232 tribe tribe $0.29 -1.06% -36 -0.53% -37 -0.87% -34 -0.34% -40 -28 -23 60 $-1.92(-87.06%) (672.84%)
233 pendle pendle $0.71 -4.54% -38 1.88% -37 -20.18% -53 -14.77% -48 75 45 0 $-0.27(-27.41%) (37.76%)
234 Gains Network gns $4.49 polygon-pos -1.23% -33 4.98% -28 0.1% -30 6.28% -30 -32 -39 0 $-4.52(-50.15%) (100.59%)
235 stasis euro eurs $1.10 -0.35% -32 -0.64% -37 0.01% -29 0.84% -36 -16 -10 -30 $-0.18(-14.3%) (16.69%)
236 ORDI ordi $6.41 -0.68% -31 -0.61% -37 -14.55% -42 -3.3% -40 -52 0 0 $-10.17(-61.34%) (158.67%)
237 polymath poly $0.14 2.95% -23 3.31% -26 7.84% -21 13.1% -17 -10 -45 -76 $-1.45(-91.23%) (1040.45%)
238 SwissBorg chsb $0.13 Ethereum -1.06% -27 -3.76% -35 -13.49% -39 -4.07% -37 -16 -39 -74 $-1.40(-91.62%) (1093.58%)
239 lukso lyxe $6.73 -2.43% -27 -3.71% -32 -16.81% -44 -25.44% -57 -42 -81 3 $-33.11(-83.11%) (491.98%)
240 Astrafer astrafer $0.71 -1.73% -16 2.17% -15 16.96% 11 7.79% -12 -44 -64 0 $-1.30(-64.61%) (182.54%)
241 Keep Network keep $0.11 Ethereum... -4.64% -16 3.44% -10 -2.68% -13 3.33% -14 -6 -20 -60 $-1.36(-92.3%) (1198.75%)
242 usdx [kava] usdx $0.93 0.49% -8 3.34% -6 2.88% -3 11.05% 9 21 58 -23 $-0.09(-9.05%) (9.95%)
243 rsk smart bitcoin rbtc $29,366.13 0.19% -3 0.84% -9 -2.92% -12 -3.93% -18 17 21 56 $-38,213.66(-56.55%) (130.13%)
244 OriginTrail trac $0.25 Ethereum... -1.74% -7 -6.95% -17 -4.26% -10 -1.52% -12 6 -27 24 $-2.43(-90.58%) (961.36%)
245 refereum rfr $0.02 4.7% 8 228.32% 229 266.89% 271 299.7% 286 290 263 0 $0.00(0.0%) (0.0%)
246 dkargo dka $0.03 ethereum... -3.95% -4 0.9% 0 4.1% 11 16.79% 25 19 47 107 $-0.51(-94.15%) (1610.82%)
247 Telcoin tel $0.00 Ethereum... -2.61% -2 -1.64% -4 -8.73% -14 -1.46% -9 1 -24 3 $-0.06(-97.64%) (4136.78%)
248 VVS Finance vvs $0.00 cronos -0.87% -1 -0.28% -1 -3.71% -6 -2.37% -9 -1 -18 0 $0.00(-39.89%) (66.36%)
249 nym nym $0.20 -0.64% 2 -0.9% -1 7.32% 14 7.45% 9 2 55 0 $-0.12(-36.97%) (58.65%)
250 metars genesis mrs $1.50 -1.99% -2 -5.89% -15 -3.63% -7 -11.28% -24 32 29 0 $-0.64(-29.97%) (42.81%)
251 Nano nano $0.70 -2.45% -2 3.75% 3 0.21% 4 -0.85% -5 1 7 -56 $-33.00(-97.92%) (4701.46%)
252 APENFT nft $0.00 ethereum... -4.02% -2 -4.63% -7 -3.31% 0 -2.87% -8 4 7 -76 $0.00(-95.54%) (2144.36%)
253 inSure DeFi sure $0.00 Ethereum... 3.72% 12 3.15% 5 -7.29% -6 -18.77% -30 -22 -45 -14 $-0.06(-94.25%) (1640.2%)
254 Wrapped NXM wnxm $30.73 ethereum... -0.39% 5 4.13% 7 1.92% 12 1.07% 3 41 56 141 $-87.25(-73.95%) (283.95%)
255 SPACE ID id $0.25 0.14% 5 1.04% 1 -9.54% 1 -9.83% -6 -49 -68 0 $-0.69(-73.53%) (277.76%)
256 standard tokenization protocol stpt $0.05 -6.02% -4 -0.93% -1 -2.24% 4 15.51% 27 38 30 29 $-0.15(-76.56%) (326.54%)
257 Metal mtl $1.32 Ethereum -4.53% -2 1.64% 2 -6.77% -4 2.67% 8 73 56 2 $-12.21(-90.26%) (926.88%)
258 Radiant Capital rdnt $0.30 -0.95% 4 -0.24% -1 7.76% 28 2.43% 16 41 5 0 $-0.17(-35.61%) (55.3%)
259 Civic cvc $0.09 energi, Ethereum -3.19% -1 1.4% 1 -2.37% 3 4.52% 11 29 8 -75 $-1.26(-93.56%) (1453.0%)
260 medibloc med $0.01 -5.58% -4 4.98% 6 2.64% 12 14.9% 24 21 -11 -70 $-0.27(-95.59%) (2169.95%)
261 dogelon mars elon $0.00 Ethereum -0.54% 5 2.12% 2 -1.33% 4 -10.28% -20 -27 -49 -95 $0.00(-93.12%) (1352.81%)
262 ontology gas ong $0.25 -1.12% 2 4.27% 5 -0.16% 7 6.82% 13 30 9 -65 $-2.47(-90.94%) (1003.96%)
263 iexec rlc rlc $1.19 -0.64% 4 3.32% 1 -5.58% -4 -10.56% -21 -24 -60 13 $-10.46(-89.81%) (881.29%)
264 Synapse syn $0.61 Fantom... -5.69% -7 -5.49% -11 -16.99% -28 -10.64% -24 9 -19 0 $-1.03(-62.69%) (168.02%)
265 Power Ledger powr $0.16 ethereum... 0.42% 8 4.91% 10 0.99% 25 10.99% 37 49 36 -61 $-1.65(-91.18%) (1033.44%)
266 Orbs orbs $0.03 binance-smart... -4.74% -5 4.38% 8 0.48% 7 6.64% 11 37 16 -60 $-0.27(-91.12%) (1026.24%)
267 Numeraire nmr $13.33 energi, Ethereum -1.1% 4 2.29% 2 0.12% 7 -0.19% 2 4 -7 -67 $-88.50(-86.91%) (664.07%)
268 API3 api3 $0.97 ethereum... -1.84% 1 -1.44% -6 -12.37% -18 -7.8% -13 -23 -27 -43 $-8.45(-89.74%) (874.51%)
269 omg network omg $0.59 -1.28% 5 0.4% -4 -9.2% -11 -10.28% -16 -25 -64 -141 $-25.12(-97.69%) (4231.48%)
270 Steem steem $0.19 -2.09% 2 3.73% 9 -0.96% 5 5.7% 10 31 14 -38 $-7.84(-97.66%) (4169.33%)
271 Everipedia iq $0.01 ethereum, EOS... -11.14% -17 12.94% 21 13.88% 29 22.75% 70 71 53 42 $-0.06(-91.54%) (1082.55%)
272 DeXe dexe $2.26 -3.46% -4 4.05% 8 0.9% 7 9.35% 14 4 -19 0 $-1.25(-35.63%) (55.34%)
273 vulcan forged pyr pyr $3.03 -2.2% 3 0.31% -5 -13.84% -24 -4.44% -13 -5 10 -30 $-40.08(-92.98%) (1324.49%)
274 Syscoin sys $0.11 -2.9% 1 0.69% -2 -4.37% -4 -12.46% -26 -21 -30 -50 $-1.12(-91.11%) (1025.38%)
275 alpha finance lab alpha $0.10 -2.22% 3 1.34% 2 -3.78% -4 -4.77% -13 0 -6 34 $-2.52(-96.1%) (2462.14%)
276 mvl mvl $0.00 Ethereum -6.56% -13 7.21% 11 7.53% 16 15.97% 24 44 12 -47 $-0.07(-94.94%) (1875.21%)
277 Merit Circle mc $0.19 Ethereum... -3.44% 0 -0.2% -7 7.76% 16 0.76% 10 12 -25 106 $-10.64(-98.22%) (5528.86%)
278 Energy Web Token ewt $2.68 xdai 0.46% 2 -0.3% -2 -0.23% 6 -4.91% -12 5 34 23 $-17.88(-86.96%) (667.09%)
279 rsk infrastructure framework rif $0.08 0.61% 4 4.07% 4 -8.05% -12 -14.75% -32 -50 -45 48 $-0.36(-81.49%) (440.38%)
280 Radicle rad $1.60 Ethereum 0.94% 5 4.77% 6 -1.39% 2 -2.49% -8 -11 -98 -6 $-25.28(-94.05%) (1580.86%)
281 wilder world wild $0.32 1.5% 5 4.41% 4 -3.36% -3 -19.4% -47 -41 22 0 $-0.23(-41.6%) (71.24%)
282 Decimal del $0.02 -1.23% -1 -3.48% -9 -21.57% -37 10.58% 27 -2 -46 0 $-0.02(-52.92%) (112.39%)
283 abbc coin abbc $0.06 -1.41% -4 1.63% -1 -8.38% -15 -18.51% -47 -136 -59 71 $-1.24(-95.68%) (2213.53%)
284 decentralized social deso $8.87 -0.64% -2 -0.14% -3 -1.96% 1 7.4% 10 -14 -44 18 $-95.88(-91.53%) (1080.53%)
285 Verge xvg $0.00 -0.92% 4 -5.77% -14 -23.38% -45 80.9% 105 207 176 40 $-0.25(-98.18%) (5403.58%)
286 Ardor ardr $0.08 -3.46% -2 4.68% 7 3.13% 11 10.7% 17 25 8 -65 $-2.02(-96.37%) (2651.62%)
287 request req $0.08 -1.92% 0 2.12% 2 -6.09% -6 -0.32% -5 -9 -17 -91 $-0.91(-92.3%) (1198.8%)
288 arkham arkm $0.51 -1.92% 0 -4.61% -10 0.0% 0 0.0% 0 0 0 0 $-0.19(-26.91%) (36.82%)
289 Coin98 c98 $0.13 Ethereum... -1.9% 2 -1.43% -5 -14.09% -12 -12.79% -16 -30 -38 -33 $-5.13(-97.46%) (3834.1%)
290 VeThor Token vtho $0.00 vechain 0.09% 6 2.56% 4 -3.09% -1 -12.04% -22 16 6 -29 $-0.04(-97.01%) (3240.19%)
291 Prometeus prom $4.10 Ethereum... -2.2% 1 7.42% 10 4.75% 14 2.95% 5 13 -6 -80 $-65.66(-94.13%) (1602.59%)
292 chromia chr $0.11 -2.54% 1 -2.06% -4 -10.45% -16 -16.2% -36 -43 -35 -77 $-1.34(-92.51%) (1235.82%)
293 Maverick Protocol mav $0.30 -3.49% -3 2.85% 2 -17.06% -32 -28.03% -64 0 0 0 $-0.23(-43.74%) (77.75%)
294 statter network stt $1.47 -0.04% 4 0.03% -4 -0.17% 1 0.0% 0 0 0 0 $-0.01(-0.42%) (0.43%)
295 humanscape hum $0.08 ethereum... -1.29% 2 -0.07% -4 2.87% 7 19.01% 28 -18 -18 -115 $-0.54(-86.93%) (665.08%)
296 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -13.38% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-21.42%) (27.26%)
297 Dent dent $0.00 Ethereum -1.19% 2 3.95% 1 -9.84% -17 -7.57% -21 -12 -17 -70 $-0.10(-99.25%) (13263.82%)
298 Stratis strax $0.48 Ethereum -3.65% -3 2.52% -2 -1.78% -2 5.23% 7 27 8 -58 $-21.27(-97.79%) (4427.93%)
299 metisdao metis $16.29 1.06% 2 4.08% 1 -6.66% -12 -21.97% -47 -41 -62 -114 $-298.55(-94.83%) (1833.09%)
300 NKN nkn $0.10 Ethereum -1.1% 0 2.62% -3 -2.52% -6 -1.65% -8 -34 5 -12 $-1.22(-92.68%) (1266.62%)