历史快照 - 2023-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Hashflow hft $0.33 0.7% 2 -7.34% -5 -3.75% -1 -13.24% -26 -23 -61 0 $-0.51(-60.36%) (152.26%)
302 Ergo erg $1.17 0.17% 2 -1.42% 3 -2.44% 0 -8.19% -13 -6 -27 7 $-21.20(-94.79%) (1818.17%)
303 sologenic solo $0.17 6.37% 15 -11.86% -17 40.14% 64 65.94% 95 62 79 -40 $-6.11(-97.29%) (3591.99%)
304 Akash Network akt $0.60 osmosis 2.36% 5 9.24% 17 10.95% 16 -1.04% 0 52 204 69 $-6.81(-91.97%) (1145.09%)
305 linear finance lina $0.01 -0.44% 1 -5.79% -3 -8.83% -10 -19.37% -39 25 47 0 $-0.01(-48.71%) (94.96%)
306 xpla xpla $0.29 -3.88% -4 -7.98% -8 -10.97% -13 -15.01% -11 -11 24 0 $-0.35(-55.17%) (123.09%)
307 Venus xvs $4.30 binance-smart... -0.02% 1 2.35% 8 -3.78% -4 13.19% 25 6 -29 -1 $-134.44(-96.9%) (3125.55%)
308 Marlin pond $0.01 Ethereum... 1.11% 2 3.96% 9 -3.19% -4 6.47% 9 19 3 -8 $-0.26(-96.91%) (3140.93%)
309 artificial liquid intelligence ali $0.02 -0.93% -2 -5.56% -5 -7.53% -11 -12.62% -22 -1 -39 0 $-0.05(-73.66%) (279.63%)
310 Covalent cqt $0.11 1.16% 2 -1.77% -1 2.22% 3 -9.56% -16 10 -18 0 $-0.07(-40.7%) (68.65%)
311 WINkLink win $0.00 Tron20, tron 0.36% 2 -1.06% 2 -2.56% -5 0.24% 0 4 -2 -113 $0.00(-97.46%) (3841.13%)
312 binaryx bnx $0.24 -0.63% 3 -3.42% -1 -1.53% -1 -19.99% -41 -111 -115 0 $-1.35(-84.85%) (559.89%)
313 ConstitutionDAO people $0.01 Ethereum -0.24% 4 -5.8% -5 -3.51% -6 -5.32% -7 -38 -53 0 $-0.02(-57.8%) (136.98%)
314 Mdex mdx $0.07 huobi-token... 3.52% 8 2.77% 9 -0.41% 0 7.16% 10 15 6 -47 $-6.44(-98.97%) (9634.97%)
315 xsgd xsgd $0.75 ethereum... 0.9% 5 0.84% 4 0.9% -7 2.07% -5 16 25 -20 $-0.09(-10.45%) (11.67%)
316 ankrETH aeth $2,085.76 Ethereum 1.6% 10 -1.74% 4 -0.8% 1 0.3% 6 27 38 54 $-2,555.10(-55.06%) (122.5%)
317 quarkchain qkc $0.01 4.46% 13 0.98% 11 8.72% 21 7.93% 20 31 18 -25 $-0.29(-96.79%) (3016.85%)
318 stormx stmx $0.01 -6.32% -4 28.92% 55 48.53% 91 55.81% 97 92 53 -44 $-0.21(-97.12%) (3368.7%)
319 neutron ntrn $0.40 0.61% 8 5.78% 18 -2.53% -3 0.0% 0 0 0 0 $-0.07(-15.34%) (18.13%)
320 Dero dero $4.38 -1.51% 3 8.13% 25 1.26% 9 -11.05% -13 -30 -53 28 $-21.21(-82.88%) (484.18%)
321 function x fx $0.15 -0.97% 4 -1.65% 5 -0.89% 3 -4.12% -5 4 1 -108 $-1.63(-91.77%) (1114.51%)
322 clash of lilliput col $0.73 -4.47% -3 -8.4% -8 -8.93% -12 -8.34% -10 23 38 0 $-0.10(-12.03%) (13.67%)
323 gitcoin gtc $0.94 -7.71% -7 -10.45% -11 0.35% 5 -16.74% -27 -46 -51 0 $-1.87(-66.44%) (198.0%)
324 ARPA Chain arpa $0.05 1.49% 5 -4.05% -2 -2.38% -2 -14.64% -24 -77 72 0 $-0.07(-58.28%) (139.68%)
325 Bifrost bfc $0.04 Ethereum, Fantom 4.08% 8 -2.23% 2 -7.1% -10 -9.71% 31 28 19 -49 $-0.59(-93.26%) (1382.89%)
326 marblex mbx $1.00 -4.57% -5 -4.06% -1 -12.32% -17 -12.94% -13 21 -8 0 $-2.04(-67.18%) (204.65%)
327 ren ren $0.06 -3.76% -3 -12.24% -17 -2.92% -2 -7.01% -13 -17 -46 -138 $-1.67(-96.6%) (2845.28%)
328 COTI coti $0.05 ethereum... -2.08% 0 -7.28% -10 -4.03% -5 -3.39% -5 -34 -52 -104 $-0.60(-92.61%) (1253.67%)
329 phala network pha $0.10 2.46% 9 -4.78% 0 -5.99% -8 -3.37% -2 -6 -15 64 $-1.14(-92.07%) (1160.56%)
330 Beta Finance beta $0.08 binance-smart... 0.48% 5 -4.33% 0 -4.15% -3 -4.3% 4 -8 25 1 $-2.34(-96.67%) (2904.48%)
331 Hifi Finance mft $0.01 Ethereum 0.31% 3 -1.16% 4 -2.15% 1 -1.77% -2 19 38 35 $-0.03(-82.96%) (486.72%)
332 Bancor Network Token bnt $0.38 Ethereum 1.15% 5 -0.23% 7 -1.64% 1 -1.76% -4 1 -17 -121 $-23.35(-98.4%) (6142.53%)
333 dextools dext $0.62 -0.78% -1 0.23% 9 12.46% 27 14.96% 24 30 124 0 $-0.07(-10.36%) (11.55%)
334 Concordium ccd $0.01 -1.41% -3 -2.28% 0 -3.8% -3 -2.32% -4 2 39 0 $0.00(-31.16%) (45.27%)
335 Mobox mbox $0.27 Binance Smart... 0.79% 5 -5.32% -3 -6.85% -9 -11.01% -15 -42 -55 11 $-12.11(-97.8%) (4451.98%)
336 Vai vai $0.97 binance-smart... -0.69% 3 -0.41% 8 -2.65% -2 -0.87% 2 13 32 -10 $-0.13(-11.56%) (13.07%)
337 loom network loom $0.05 Ethereum 0.73% 6 -2.12% 3 -5.94% -7 5.16% 13 23 1 -33 $-0.65(-93.35%) (1403.73%)
338 Sun Token sun $0.01 Tron20, tron 0.15% 4 0.9% 10 6.51% 11 2.64% 7 20 45 -40 $-6.10(-99.9%) (104332.05%)
339 Ultra uos $0.16 Ethereum -1.81% -3 -9.47% -15 -9.58% -20 -15.75% -30 -7 -57 -109 $-2.21(-93.09%) (1346.71%)
340 cVault.finance core $5,544.54 ethereum... 2.4% 6 -1.52% 3 -2.17% -5 -4.11% -9 6 19 -23 $-12,345.41(-69.01%) (222.66%)
341 funtoken fun $0.01 21.38% 36 13.25% 26 4.63% 7 23.07% 37 10 0 -90 $-0.19(-97.38%) (3712.02%)
342 vega protocol vega $1.05 4.13% 8 -4.95% -6 -2.26% -2 -26.59% -49 -42 36 10 $-20.46(-95.11%) (1944.58%)
343 CertiK ctk $0.59 -2.31% -2 -1.59% 4 1.06% -1 -4.45% -7 -17 -10 -59 $-3.20(-84.53%) (546.28%)
344 Persistence xprt $0.31 osmosis, Cosmos -0.92% 1 9.8% 22 28.85% 63 33.45% 69 168 127 -107 $-15.27(-98.01%) (4922.14%)
345 World Mobile Token wmt $0.12 cardano -0.3% 3 -0.04% 6 14.1% 33 9.98% 19 12 2 0 $-0.08(-38.96%) (63.82%)
346 tokamak network ton $1.48 2.52% 6 5.21% 13 3.82% 8 -3.58% -5 15 0 0 $-0.15(-9.23%) (10.17%)
347 Aura Finance aura $1.43 -2.16% 0 -7.3% -6 -7.65% -10 -14.0% -3 21 4 0 $-2.13(-59.76%) (148.53%)
348 Euro Coin euroc $1.10 -0.31% 1 -1.17% 2 -0.37% -1 1.67% 6 23 39 0 $-0.02(-1.55%) (1.57%)
349 Acala aca $0.07 polkadot 3.61% 5 4.94% 25 -12.13% -13 44.11% 104 141 36 0 $-0.09(-58.04%) (138.34%)
350 dusk network dusk $0.12 ethereum... -0.95% 1 -8.83% -12 4.65% 12 -6.3% -10 -13 -19 -5 $-0.92(-88.13%) (742.14%)
351 moviebloc mbl $0.00 ethereum, ONT... 8.11% 13 10.63% 26 10.56% 23 17.72% 34 63 43 -70 $-0.03(-91.57%) (1086.18%)
352 Aavegotchi ghst $0.97 Ethereum... 2.55% 3 1.65% 8 0.87% 5 -1.61% 3 54 43 -55 $-1.99(-67.3%) (205.77%)
353 locus chain locus $0.02 Ethereum 6.37% 12 -12.18% -20 -17.18% -35 -13.66% -27 -61 -89 -76 $-0.21(-89.54%) (855.58%)
354 XCAD Network xcad $1.17 Ethereum... 2.88% 6 19.24% 48 39.85% 93 67.23% 124 121 44 0 $-0.85(-42.18%) (72.94%)
355 Origin Protocol ogn $0.09 Ethereum, sora -9.09% -2 15.51% 64 10.05% 53 11.2% 47 37 10 -87 $-3.02(-97.15%) (3406.15%)
356 oasys oas $0.06 1.93% 5 -1.23% 5 -9.86% -15 -19.32% -35 -16 -35 0 $-0.04(-42.3%) (73.31%)
357 WazirX wrx $0.13 binancecoin... 0.39% 0 -0.77% 5 5.92% 19 37.77% 76 29 -9 -113 $-3.95(-96.84%) (3061.8%)
358 Spell Token spell $0.00 fantom... -0.37% -2 -4.63% -3 -4.49% -6 -3.38% 1 -20 -35 0 $0.00(-52.74%) (111.59%)
359 LooksRare looks $0.05 Ethereum 1.21% 7 -6.47% -5 -10.42% -16 -14.37% -20 -45 -101 0 $-0.25(-82.06%) (457.41%)
360 constellation dag $0.04 2.57% 9 -12.2% -11 26.42% 64 6.36% 15 57 62 -142 $-0.41(-91.54%) (1082.02%)
361 myneighboralice alice $0.94 -1.42% -3 -6.03% -4 -7.9% -8 -10.21% -10 -26 -45 -74 $-25.22(-96.4%) (2678.45%)
362 AllianceBlock Nexera nxra $0.07 1.76% 6 0.4% 10 1.48% 20 2.34% 15 92 12 0 $-0.02(-26.16%) (35.43%)
363 morpheus.network mnw $1.01 -0.83% -1 -3.6% 0 -14.08% -24 -9.88% -14 -35 -50 0 $-1.23(-54.82%) (121.34%)
364 orchid oxt $0.05 -0.47% -1 -1.32% 6 -3.94% -3 -4.49% -3 -30 -47 -93 $-0.80(-94.14%) (1607.01%)
365 Aergo aergo $0.11 Binance Chain... 1.74% 5 -2.35% 4 -0.3% 6 6.64% 16 17 7 -23 $-0.40(-78.68%) (368.98%)
366 hooked protocol hook $0.95 -0.88% 1 -9.07% -13 -11.63% -22 -17.06% -33 -49 -95 0 $-2.15(-69.46%) (227.43%)
367 Ark ark $0.26 -0.97% 4 -5.28% 1 -3.23% 3 4.49% 16 33 17 -53 $-10.02(-97.42%) (3781.96%)
368 smartofgiving aog $0.62 -0.29% 6 0.0% 11 0.04% 11 0.33% 2 28 44 0 $-0.08(-11.0%) (12.36%)
369 bytom btm $0.03 -5.61% -10 -10.77% -13 -11.01% -18 14.92% 36 83 101 0 $-0.01(-28.17%) (39.22%)
370 MUX Protocol mcb $12.01 -0.74% 3 -6.82% -6 -8.93% -11 -12.32% -18 5 -21 0 $-4.53(-27.41%) (37.76%)
371 somesing ssx $0.02 0.1% 5 0.86% 11 -1.15% 6 1.59% 8 33 8 0 $-0.01(-31.31%) (45.59%)
372 axel axel $0.16 1.0% 8 15.73% 44 -0.78% 8 -2.26% -6 5 32 0 $-0.08(-33.04%) (49.34%)
373 Raydium ray $0.21 Solana, Ethereum 1.65% 9 -18.12% -27 6.19% 27 7.16% 23 49 37 -142 $-16.31(-98.74%) (7853.74%)
374 creditcoin ctc $0.19 -1.92% -2 -2.88% 6 -9.51% -8 -19.52% -27 -50 -37 0 $-0.52(-73.32%) (274.86%)
375 rakon rkn $0.19 Ethereum... 0.6% 4 -1.65% 3 -1.09% 6 -0.31% -2 28 34 -79 $-0.58(-75.68%) (311.15%)
376 Cobak Token cbk $0.59 Ethereum... -2.36% -1 -0.6% 9 2.33% 16 5.51% 18 44 25 16 $-12.80(-95.62%) (2182.97%)
377 rss3 rss3 $0.11 Ethereum 0.22% 8 0.27% 9 2.16% 14 0.8% 11 39 3 -1 $-0.24(-69.09%) (223.51%)
378 cocos-bcx cocos $0.63 ethereum... -0.38% 6 -5.69% -3 -8.89% -13 -32.86% -70 -153 -154 -27 $-4.33(-87.37%) (692.07%)
379 doge killer leash $418.06 -1.31% 2 -0.52% 5 -6.65% -7 40.1% 86 109 0 0 $-56.83(-11.97%) (13.59%)
380 metacraft mct $0.84 binance-smart... 17.1% 40 18.03% 44 17.06% 47 67.93% 135 153 55 -183 $-2.61(-75.59%) (309.72%)
381 braintrust btrst $0.30 ethereum... -2.56% -3 7.08% 22 -14.34% -31 -41.14% -90 -147 -135 -231 $-9.91(-97.03%) (3265.81%)
382 Metadium meta $0.03 Ethereum 2.95% 13 3.92% 14 6.21% 24 10.86% 25 33 20 -69 $-0.38(-93.6%) (1461.88%)
383 susd susd $1.00 -0.19% 3 -0.04% 4 -0.02% 6 0.06% -7 12 43 -174 $-0.10(-8.8%) (9.65%)
384 highstreet high $1.09 0.95% 4 -6.19% -8 -4.37% 0 -15.26% -24 -85 -60 0 $-2.99(-73.28%) (274.18%)
385 xyo xyo $0.00 0.87% 5 -2.35% -2 -6.17% -10 -6.57% -20 -13 -24 -126 $-0.07(-95.53%) (2137.7%)
386 Verasity vra $0.00 Ethereum... -2.5% -3 -9.49% -15 -11.48% -23 -20.26% -44 5 -44 -50 $-0.08(-95.09%) (1938.15%)
387 orbit chain orc $0.07 -1.36% 0 -4.81% -6 -1.65% 1 -2.2% -5 -8 -24 0 $-0.06(-48.88%) (95.6%)
388 strike strk $11.33 ethereum... -0.3% 1 1.86% 9 0.24% 6 5.18% 15 19 17 -87 $-60.41(-84.21%) (533.29%)
389 celo dollar cusd $1.00 Celo, celo -0.38% 2 -0.25% 4 -0.16% 6 0.04% 3 29 57 -48 $-0.02(-1.68%) (1.71%)
390 defi pulse index dpi $76.92 0.26% 6 0.11% 5 6.96% 22 18.15% 39 60 53 -46 $-343.38(-81.7%) (446.4%)
391 adventure gold agld $0.61 7.63% 18 -37.61% -84 -9.38% -18 32.42% 72 115 93 6 $-1.62(-72.77%) (267.31%)
392 Dawn Protocol dawn $0.57 Ethereum -1.51% 2 -2.88% -1 -0.45% 7 3.57% 8 46 -3 -101 $-8.31(-93.6%) (1461.97%)
393 LCX lcx $0.05 ethereum... -1.83% -1 2.78% 12 -16.18% -35 -14.55% -31 46 23 -34 $-0.43(-88.75%) (789.13%)
394 veritise vts $0.19 0.09% 3 9.02% 26 6.63% 24 9.54% 24 62 0 0 $0.00(-0.17%) (0.17%)
395 DODO dodo $0.09 1.19% 4 -4.11% -6 -0.19% 8 -8.21% -23 -54 -67 0 $-0.18(-65.6%) (190.72%)
396 e-radix exrd $0.06 2.44% 5 -4.38% -8 -2.16% 1 -32.76% -78 -13 -91 -33 $-0.56(-90.83%) (990.33%)
397 DUST Protocol dust $2.16 -0.11% 3 -5.35% -7 -10.04% -14 -3.26% -7 0 0 0 $-0.43(-16.56%) (19.85%)
398 Ampleforth Governance Token forth $2.70 Ethereum -1.68% 0 -2.02% 1 5.3% 22 10.23% 27 13 -8 -69 $-42.63(-94.04%) (1578.54%)
399 Badger DAO badger $2.09 arbitrum-one... 1.33% 4 -2.56% -1 -2.6% 3 -6.88% -15 -12 -22 -61 $-81.87(-97.51%) (3917.21%)
400 SuperFarm super $0.10 1.35% 6 -2.52% 1 -8.95% -14 -10.17% -26 -36 -43 0 $-0.09(-46.64%) (87.42%)