历史快照 - 2023-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,197.44 0.09% 0 -2.49% 0 -3.97% 0 -3.63% 0 0 0 0 $-38,369.39(-56.79%) (131.41%)
2 Ethereum eth $1,857.15 optimistic-et... 0.32% 0 -1.67% 0 -0.87% 0 -0.13% 0 0 0 0 $-2,954.94(-61.41%) (159.11%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.01% 0 0.03% 0 0.01% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 xrp xrp $0.71 0.85% 0 -14.46% 0 49.97% 2 47.68% 2 2 2 3 $-2.67(-79.06%) (377.49%)
5 binance coin bnb $237.88 -0.53% 0 -1.47% 0 -2.63% -1 0.82% -1 -1 -1 0 $-437.81(-64.79%) (184.05%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 0.03% -1 0.03% -1 -1 -1 -2 $-0.04(-4.19%) (4.37%)
7 Dogecoin doge $0.08 binance-smart... 10.4% 2 16.47% 3 25.84% 2 26.19% 2 2 2 3 $-0.60(-88.07%) (738.27%)
8 Cardano ada $0.30 -0.56% 0 -6.87% 0 5.09% 0 8.03% 0 -1 -1 0 $-2.66(-89.77%) (877.86%)
9 Solana sol $23.25 -0.54% 1 -11.85% 0 5.8% 1 42.86% 3 2 3 0 $-235.69(-91.02%) (1013.85%)
10 TRON trx $0.08 0.54% 2 1.83% 2 5.09% 3 10.54% 1 3 8 6 $-0.14(-62.88%) (169.42%)
11 polygon matic $0.71 -2.89% 2 -5.44% 2 -2.42% 3 9.34% 4 -1 0 4 $-2.15(-75.31%) (305.09%)
12 Litecoin ltc $89.58 0.3% 2 -2.82% 2 -7.07% 0 2.68% 1 2 3 11 $-296.87(-76.82%) (331.41%)
13 polkadot dot $5.18 -0.7% 2 -0.59% 2 0.43% 2 3.05% 1 2 0 1 $-48.70(-90.39%) (940.58%)
14 toncoin ton $1.43 1.72% 3 4.46% 5 8.17% 4 -0.49% 2 16 15 42 $-2.95(-67.43%) (207.02%)
15 Wrapped Bitcoin wbtc $29,217.68 telos... 0.17% 3 -2.29% 3 22.02% 8 -3.3% 2 5 6 4 $-38,331.54(-56.75%) (131.19%)
16 Shiba Inu shib $0.00 Ethereum... 3.31% 6 2.4% 5 5.64% 4 4.99% 4 1 1 1 $0.00(-90.1%) (909.6%)
17 avalanche avax $13.33 1.72% 4 -4.82% -1 2.39% 2 1.21% 2 1 2 1 $-120.55(-90.04%) (904.14%)
18 Bitcoin Cash bch $236.38 -0.8% 1 -3.06% -1 -17.03% -2 5.72% 3 13 14 14 $-3,686.69(-93.97%) (1559.62%)
19 dai dai $1.00 0.01% 1 0.01% 1 0.02% -2 -0.02% -1 0 1 -7 $-0.09(-8.52%) (9.31%)
20 Chainlink link $7.40 huobi-token... -2.33% 3 6.95% 4 18.13% 5 21.95% 4 1 2 7 $-44.80(-85.82%) (605.12%)
21 Stellar xlm $0.14 -0.85% 3 -8.55% 1 49.91% 10 56.09% 10 8 9 9 $-0.75(-83.91%) (521.68%)
22 Binance USD busd $1.00 moonbeam... 0.03% 3 0.02% 1 0.05% 0 0.02% 0 -6 -6 -16 $-0.05(-4.93%) (5.19%)
23 unus sed leo leo $3.96 -0.28% 3 -0.8% 2 -2.16% 1 2.3% 0 -1 1 -1 $-3.53(-47.12%) (89.1%)
24 Uniswap uni $5.79 binance-smart... 0.22% 3 -1.66% 2 9.74% 3 9.67% 3 0 1 -3 $-37.38(-86.59%) (645.98%)
25 cosmos atom $8.95 binance-smart... -0.56% 4 -2.63% 2 -1.37% 1 -2.95% 0 -2 -2 6 $-35.60(-79.91%) (397.85%)
26 Monero xmr $162.32 1.13% 4 -2.05% 2 -0.68% 2 -0.87% 2 0 1 2 $-321.27(-66.43%) (197.93%)
27 trueusd tusd $1.00 -0.01% 4 -0.05% 2 0.03% 2 -0.01% -1 6 7 20 $-0.09(-7.89%) (8.57%)
28 Ethereum Classic etc $18.08 -0.26% 4 -3.76% 2 -3.88% 2 -2.46% 2 -1 0 -3 $-116.02(-86.51%) (641.54%)
29 OKB okb $42.67 sora... 0.37% 4 -1.19% 2 -1.01% 3 -3.36% 0 -4 -3 30 $-15.13(-26.18%) (35.46%)
30 Filecoin fil $4.39 -2.83% 4 3.06% 3 3.62% 3 10.89% 3 4 3 15 $-186.96(-97.7%) (4254.33%)
31 Internet Computer icp $4.03 0.7% 4 -0.81% 6 -2.93% 3 -5.76% 1 1 0 8 $-424.33(-99.06%) (10532.81%)
32 Mantle mnt $0.54 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
33 Lido DAO ldo $1.95 Ethereum... -1.79% 3 -6.41% 2 3.46% 2 1.07% 1 2 5 55 $-4.54(-69.95%) (232.81%)
34 hedera hbar $0.05 1.02% 3 -7.89% 0 8.33% 4 5.43% 3 3 3 10 $-0.45(-89.63%) (864.45%)
35 Aptos apt $6.97 -1.05% 6 -7.49% 4 -0.32% 5 -4.71% 3 1 1 0 $-11.35(-61.93%) (162.7%)
36 crypto.com coin cro $0.06 1.53% 7 0.36% 6 4.18% 5 5.33% 4 3 -1 -10 $-0.83(-93.33%) (1398.22%)
37 Arbitrum arb $1.17 -1.57% 5 -7.8% 3 4.09% 5 2.08% 2 3 2 0 $-0.53(-31.39%) (45.75%)
38 VeChain vet $0.02 vechain -0.65% 6 -3.13% 5 -2.58% 5 1.3% 5 4 3 -1 $-0.24(-92.72%) (1274.45%)
39 near protocol near $1.35 -2.07% 6 -8.05% 5 1.42% 5 -10.19% 2 2 1 -10 $-18.85(-93.32%) (1396.82%)
40 quant qnt $102.40 -1.15% 6 1.65% 5 1.38% 5 -3.46% 4 4 4 11 $-291.14(-73.98%) (284.31%)
41 Maker mkr $1,140.07 sora... 6.99% 6 15.5% 10 25.54% 10 65.85% 29 37 34 19 $-4,872.39(-81.04%) (427.38%)
42 Aave aave $70.09 sora... -0.37% 8 -2.39% 6 -7.56% 4 10.81% 8 14 12 10 $-562.17(-88.91%) (802.05%)
43 The Graph grt $0.11 Ethereum... -1.23% 8 -4.57% 4 -5.66% 4 2.38% 5 4 3 28 $-2.24(-95.29%) (2023.89%)
44 optimism op $1.45 -3.51% 5 -7.11% 2 19.29% 14 13.41% 11 44 32 460 $-1.54(-51.39%) (105.73%)
45 Algorand algo $0.11 0.14% 8 -3.49% 8 3.4% 9 -15.23% 4 1 0 -11 $-3.09(-96.57%) (2813.43%)
46 theta theta $0.84 6.52% 13 8.84% 14 10.51% 16 14.03% 18 16 9 2 $-13.44(-94.12%) (1600.95%)
47 elrond egld $32.31 -0.28% 8 -9.86% 5 -8.58% 3 -4.62% 4 11 3 2 $-453.41(-93.35%) (1403.42%)
48 stacks stx $0.59 -0.05% 9 -5.53% 6 -11.58% 1 -19.05% -3 16 5 33 $-2.38(-80.04%) (401.03%)
49 The Sandbox sand $0.43 harmony-shard... -0.73% 7 -3.27% 6 0.87% 7 0.49% 7 2 2 -8 $-7.30(-94.47%) (1707.4%)
50 EOS eos $0.74 EOS -0.72% 8 -2.54% 7 2.8% 7 3.34% 7 2 -1 3 $-20.80(-96.56%) (2806.08%)
51 Tezos xtz $0.81 0.16% 9 -3.52% 7 -1.55% 8 1.72% 9 12 8 -8 $-9.75(-92.31%) (1200.35%)
52 Immutable X imx $0.71 Ethereum 0.2% 9 -2.61% 7 2.31% 13 -2.97% 7 22 5 102 $-8.69(-92.47%) (1228.76%)
53 xdc network xdc $0.05 -0.97% 9 43.32% 37 70.51% 49 70.77% 46 50 39 58 $-0.13(-70.42%) (238.09%)
54 apecoin ape $1.99 -2.4% 9 -2.4% 9 5.7% 15 -14.02% -2 -9 -11 -18 $-22.28(-91.78%) (1117.19%)
55 Decentraland mana $0.39 polygon-pos... -0.26% 10 -3.48% 7 -2.25% 8 1.91% 12 6 -3 -15 $-5.01(-92.85%) (1298.03%)
56 USDD usdd $1.00 tron... 0.06% 12 0.01% 10 0.12% 8 0.01% 7 13 15 0 $0.00(-0.18%) (0.18%)
57 synthetix snx $2.71 -2.35% 7 -0.27% 8 32.43% 29 30.55% 26 20 23 53 $-24.36(-89.98%) (898.43%)
58 Axie Infinity axs $6.03 ronin... -1.59% 8 -5.7% 3 0.5% 9 1.62% 10 7 3 -12 $-154.33(-96.24%) (2560.52%)
59 bitcoin sv bsv $35.07 -2.11% 10 -8.56% 5 -11.67% 2 -7.19% 7 17 18 -4 $-406.32(-92.05%) (1158.47%)
60 Fantom ftm $0.23 Ethereum... -3.94% 10 -8.19% 8 -14.49% 0 -23.32% -7 -3 -13 7 $-3.12(-93.02%) (1333.63%)
61 Render Token rndr $1.76 polygon-pos... 0.25% 11 -6.02% 9 -9.23% 5 -13.65% 0 -8 5 119 $-6.09(-77.55%) (345.49%)
62 Injective Protocol inj $7.97 binance-smart... -2.1% 9 -11.04% 5 0.08% 12 7.41% 16 32 10 198 $-14.23(-64.08%) (178.38%)
63 Curve DAO Token crv $0.72 arbitrum-one... -0.81% 12 -7.03% 8 -8.06% 7 6.81% 16 9 7 12 $-10.89(-93.76%) (1502.85%)
64 NEO neo $8.67 -0.1% 14 -3.19% 13 -4.87% 9 -2.48% 9 3 5 9 $-178.74(-95.38%) (2062.44%)
65 Flow flow $0.58 -2.26% 12 -9.27% 7 -0.31% 13 5.81% 15 1 -5 -27 $-38.45(-98.51%) (6594.31%)
66 Rocket Pool rpl $29.60 Ethereum -0.38% 13 -9.6% 8 -17.54% 2 -21.2% -1 -6 -2 97 $-30.02(-50.35%) (101.42%)
67 eCash xec $0.00 arbitrum-one -0.52% 14 -5.89% 11 -11.76% 5 22.95% 28 30 21 1 $0.00(-91.08%) (1021.61%)
68 kucoin token kcs $5.76 0.22% 15 -7.29% 12 -6.03% 13 -11.86% 4 2 0 -10 $-21.38(-78.78%) (371.19%)
69 Kava.io kava $0.85 kava... -1.2% 13 -5.46% 13 -11.62% 10 -16.52% 7 11 40 26 $-7.86(-90.24%) (924.28%)
70 Chiliz chz $0.08 Ethereum 0.22% 14 -2.42% 15 1.12% 17 -0.49% 14 1 -5 4 $-0.70(-90.01%) (901.41%)
71 pax dollar usdp $0.99 Ethereum -0.02% 15 -0.46% 15 -0.23% 6 -0.35% -24 -23 -13 -14 $-0.06(-5.41%) (5.72%)
72 Gala gala $0.02 binance-smart... -2.09% 13 -6.22% 11 -0.3% 16 -6.06% 10 93 76 40 $-0.74(-96.84%) (3064.89%)
73 conflux cfx $0.17 -1.53% 14 -7.13% 11 -14.46% 2 -23.09% -2 -14 -11 143 $-1.38(-88.92%) (802.8%)
74 Pepe pepe $0.00 -3.12% 14 -14.45% 7 -13.59% 8 -13.77% 3 7 0 0 $0.00(-64.24%) (179.62%)
75 klaytn klay $0.16 0.8% 14 -5.47% 14 -1.16% 14 -3.01% 11 7 -1 -5 $-4.10(-96.17%) (2513.97%)
76 compound comp $65.07 2.27% 14 -6.63% 12 -9.03% 9 81.24% 52 59 60 30 $-789.41(-92.38%) (1213.12%)
77 Zcash zec $29.85 0.01% 15 -4.67% 15 1.65% 20 -2.01% 12 12 4 -14 $-850.91(-96.61%) (2850.25%)
78 PAX Gold paxg $1,944.61 harmony-shard... 0.45% 15 0.24% 18 0.02% 15 1.98% 12 14 16 -2 $-138.68(-6.66%) (7.13%)
79 Tether Gold xaut $1,970.14 ethereum... 0.62% 15 -0.43% 16 0.98% 17 2.28% 13 19 20 11 $-78.62(-3.84%) (3.99%)
80 IOTA miota $0.17 -1.88% 11 -5.12% 11 -3.52% 12 -3.72% 7 7 13 -15 $-5.19(-96.75%) (2972.76%)
81 GMX gmx $53.53 avalanche... 1.39% 15 -2.93% 13 -3.29% 13 0.47% 13 18 -2 0 $-35.49(-39.87%) (66.31%)
82 terra classic lunc $0.00 -0.33% 13 -5.71% 11 -2.51% 13 -11.27% 3 11 -4 0 $0.00(-84.48%) (544.26%)
83 bittorrent (new) bttc $0.00 0.21% 15 -0.88% 17 1.79% 17 -1.05% 13 3 0 -19 $0.00(-84.2%) (532.74%)
84 Huobi Token ht $2.68 harmony-shard... 0.47% 18 -1.6% 19 -1.46% 17 -0.4% 17 6 3 -12 $-31.97(-92.28%) (1194.75%)
85 Frax Share fxs $5.86 Solana, evmos... -1.66% 16 -0.83% 19 -5.96% 14 -0.91% 17 11 1 148 $-34.38(-85.44%) (586.81%)
86 casper cspr $0.04 -5.43% 13 4.81% 21 1.85% 20 -7.31% 12 -2 -1 84 $-0.28(-88.19%) (746.8%)
87 Sui sui $0.64 -1.67% 16 -11.23% 11 -3.32% 16 -12.33% 13 4 0 0 $-0.82(-56.36%) (129.13%)
88 gatetoken gt $4.23 1.57% 17 -0.55% 18 -1.54% 16 -0.36% 15 13 8 26 $-7.08(-62.59%) (167.29%)
89 mina mina $0.44 -1.05% 15 -3.62% 16 -2.13% 16 -11.07% 8 6 -5 7 $-5.71(-92.91%) (1310.33%)
90 Gemini Dollar gusd $0.98 Ethereum 0.17% 16 -0.3% -3 -0.66% -6 -1.91% -9 -7 11 79 $-0.15(-13.16%) (15.15%)
91 Trust Wallet Token twt $0.93 binancecoin... -3.97% 16 9.55% 19 11.64% 19 3.1% 15 11 9 6 $-1.72(-64.97%) (185.49%)
92 Dash dash $31.42 -1.92% 17 -2.37% 17 -6.17% 15 -13.02% 13 8 -1 -6 $-1,519.43(-97.97%) (4835.38%)
93 NEXO nexo $0.62 Fantom... -0.29% 17 0.12% 18 -0.9% 16 -1.57% 14 16 20 8 $-3.30(-84.08%) (528.14%)
94 woo network woo $0.20 -1.03% 17 -7.21% 14 -9.0% 14 -4.76% 14 16 4 63 $-1.46(-88.12%) (741.87%)
95 Zilliqa zil $0.02 binance-smart... 0.87% 17 -4.36% 17 -0.28% 16 2.42% 16 16 9 -11 $-0.22(-91.22%) (1038.64%)
96 dYdX dydx $2.06 ethereum... -0.64% 17 -3.31% 17 11.61% 29 5.42% 18 23 11 86 $-24.65(-92.28%) (1195.36%)
97 thorchain rune $0.95 binancecoin -1.19% 17 -4.72% 17 -3.25% 15 -3.82% 13 11 8 -31 $-19.36(-95.32%) (2037.55%)
98 pancakeswap cake $1.48 -0.82% 17 -2.13% 18 -0.35% 16 -3.31% 14 23 -1 -11 $-41.11(-96.52%) (2773.29%)
99 1inch 1inch $0.30 energi... -0.75% 17 -9.78% 16 -6.68% 16 -5.49% 18 18 13 5 $-7.17(-95.95%) (2367.53%)
100 Mask Network mask $3.74 energi... 6.52% 26 -1.1% 17 7.91% 27 6.97% 22 18 17 269 $-26.48(-87.61%) (707.19%)