历史快照 - 2023-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.30 -0.28% 16 -1.2% 17 2.27% 19 3.86% 19 13 10 -19 $-4.17(-93.19%) (1368.24%)
102 gnosis gno $115.95 2.08% 19 -1.59% 17 0.6% 17 1.42% 17 23 40 0 $-464.82(-80.04%) (400.88%)
103 Basic Attention Token bat $0.20 Ethereum... 0.17% 17 -0.67% 20 0.48% 21 1.85% 18 13 12 -25 $-1.72(-89.69%) (870.23%)
104 flare flr $0.01 -0.54% 19 3.14% 25 5.63% 41 -11.77% 14 0 -1 0 $-0.03(-67.26%) (205.4%)
105 Oasis Network rose $0.05 0.04% 20 1.2% 22 2.43% 23 2.91% 22 21 11 29 $-0.51(-91.06%) (1018.98%)
106 Loopring lrc $0.22 energi... -0.98% 18 -4.84% 16 -5.51% 10 -6.63% 7 0 -4 -23 $-3.45(-94.11%) (1597.34%)
107 Bone ShibaSwap bone $1.25 -2.24% 15 -1.86% 19 -3.13% 14 36.51% 47 64 51 0 $-0.77(-38.26%) (61.98%)
108 Theta Fuel tfuel $0.05 8.7% 25 11.2% 31 15.36% 34 23.0% 39 33 23 12 $-0.54(-92.29%) (1197.31%)
109 Convex Finance cvx $3.53 ethereum... 4.28% 20 -8.28% 11 -12.2% 4 -3.05% 14 4 -1 -16 $-46.22(-92.9%) (1308.59%)
110 MX Token mx $2.73 ethereum... 2.04% 20 -1.31% 21 -3.03% 19 4.91% 21 17 53 75 $-0.96(-26.03%) (35.19%)
111 Qtum qtum $2.59 -0.25% 16 -4.31% 17 -5.17% 15 6.87% 23 19 26 -11 $-92.08(-97.26%) (3553.91%)
112 SingularityNET agix $0.22 sora... -1.52% 16 -8.95% 13 -11.24% 5 -6.65% 12 -5 -6 260 $-1.30(-85.63%) (596.07%)
113 Ethereum Name Service ens $9.20 Ethereum 0.65% 18 -5.56% 17 -5.9% 17 5.19% 22 11 6 13 $-68.11(-88.1%) (740.26%)
114 NEM xem $0.03 0.3% 20 -2.1% 21 -4.7% 17 -0.25% 18 14 9 -20 $-1.81(-98.43%) (6285.45%)
115 Ankr ankr $0.03 Ethereum... 3.42% 21 2.73% 27 4.13% 23 6.15% 24 25 13 10 $-0.17(-86.77%) (655.74%)
116 chia network xch $32.14 0.09% 19 -4.55% 18 -5.0% 17 -6.92% 14 21 24 40 $-365.01(-91.91%) (1135.71%)
117 worldcoin wld $2.30 5.02% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
118 Osmosis osmo $0.49 0.32% 20 -3.34% 23 1.44% 26 -1.27% 18 11 -4 0 $-0.58(-53.94%) (117.1%)
119 blur blur $0.30 -1.42% 18 -8.72% 18 -6.05% 24 -9.1% 21 26 10 0 $-0.97(-76.13%) (318.96%)
120 Celo celo $0.47 Celo -0.64% 19 -6.22% 18 -3.32% 19 0.73% 24 13 18 -21 $-7.17(-93.81%) (1516.25%)
121 green metaverse token gmt $0.21 -0.72% 23 -9.47% 15 -9.14% 13 -6.83% 24 27 38 -41 $-3.62(-94.48%) (1712.86%)
122 Bitcoin Gold btg $13.31 -1.76% 21 0.02% 27 -6.7% 15 -1.71% 20 36 35 -19 $-486.82(-97.34%) (3657.34%)
123 Ravencoin rvn $0.02 -3.34% 18 -7.22% 20 -6.55% 18 -6.39% 15 11 16 4 $-0.22(-92.38%) (1212.43%)
124 Balancer bal $4.48 polygon-pos... -0.45% 24 -3.23% 23 -2.71% 22 -3.89% 19 12 9 22 $-67.27(-93.75%) (1500.78%)
125 Decred dcr $14.52 4.88% 27 -2.32% 26 -4.94% 23 2.17% 25 19 18 -16 $-232.38(-94.12%) (1600.28%)
126 yearn.finance yfi $6,533.95 Fantom... 0.38% 24 -5.43% 24 -5.97% 24 3.59% 32 34 24 3 $-76,211.24(-92.1%) (1166.39%)
127 Waves waves $1.91 Ethereum 0.13% 24 -1.4% 31 -6.48% 24 -7.21% 19 46 47 -48 $-51.82(-96.44%) (2708.49%)
128 Floki Inu floki $0.00 2.71% 31 -5.7% 25 -8.62% 19 -12.8% 9 -8 -10 0 $0.00(-58.7%) (142.12%)
129 holo hot $0.00 0.39% 24 -6.27% 23 -4.32% 23 -10.45% 12 3 -8 -22 $-0.03(-95.64%) (2192.36%)
130 Ocean Protocol ocean $0.35 sora, Ethereum -1.48% 19 -9.53% 18 -4.07% 24 4.62% 32 31 35 77 $-1.47(-80.89%) (423.22%)
131 Helium hnt $1.46 0.15% 24 -6.57% 23 -17.4% 4 19.1% 44 41 24 -77 $-51.25(-97.23%) (3503.77%)
132 JUST jst $0.02 Tron20, tron 3.49% 31 1.27% 32 0.19% 26 7.69% 34 36 35 -4 $-0.15(-86.77%) (655.99%)
133 ICON icx $0.22 -0.71% 21 -5.71% 23 -4.44% 22 1.4% 27 14 2 -2 $-11.97(-98.22%) (5511.47%)
134 threshold t $0.02 0.95% 26 -2.93% 25 -0.1% 26 -0.98% 23 19 12 -15 $-0.08(-77.33%) (341.09%)
135 SafePal sfp $0.42 binance-smart... -0.41% 22 -4.79% 22 -6.49% 48 -9.09% 44 61 70 243 $-3.15(-88.32%) (756.29%)
136 Astar astr $0.05 7.55% 35 5.81% 35 5.45% 30 -1.26% 27 19 5 0 $-0.06(-57.55%) (135.6%)
137 terra luna $0.61 -1.84% 24 -5.33% 25 3.8% 32 -8.1% 28 9 -13 6 $-5.69(-90.37%) (938.18%)
138 golem glm $0.20 0.69% 28 -1.82% 28 1.23% 27 8.55% 32 29 24 -2 $-0.89(-81.82%) (450.02%)
139 Swipe sxp $0.34 harmony-shard... -0.83% 28 -6.67% 24 -7.73% 18 -9.83% 13 13 -14 22 $-5.14(-93.81%) (1516.63%)
140 Kusama ksm $22.49 -0.65% 28 -6.19% 25 -6.42% 22 -8.5% 19 19 13 -55 $-571.95(-96.22%) (2543.68%)
141 Audius audio $0.18 Ethereum -1.28% 28 -4.89% 27 -1.01% 26 -6.3% 23 -3 -7 0 $-3.87(-95.59%) (2166.39%)
142 Arweave ar $5.60 -0.86% 28 -1.3% 30 -1.86% 26 3.09% 29 9 12 -50 $-80.68(-93.51%) (1439.73%)
143 ethereumpow ethw $1.72 0.23% 30 -7.28% 24 -9.1% 18 -14.68% 8 13 -16 0 $-6.14(-78.16%) (357.86%)
144 Siacoin sc $0.00 3.24% 33 1.25% 31 0.57% 26 11.58% 38 42 35 3 $-0.09(-96.41%) (2683.9%)
145 jasmycoin jasmy $0.00 0.59% 29 -2.26% 28 -6.48% 19 -14.68% 8 9 -15 0 $0.00(-51.12%) (104.57%)
146 WAX waxp $0.06 -8.91% 19 6.16% 36 9.24% 34 15.1% 40 33 44 5 $-4.56(-98.81%) (8275.69%)
147 IoTeX iotx $0.02 binance-smart... -1.7% 28 -7.64% 22 0.67% 27 -4.55% 21 15 14 -25 $-0.22(-92.0%) (1149.83%)
148 hive hive $0.35 -0.25% 30 -3.09% 28 0.97% 28 4.0% 32 37 37 -8 $-2.57(-87.94%) (728.86%)
149 0x zrx $0.21 avalanche... 0.27% 30 -1.68% 29 -1.38% 24 -1.77% 25 28 17 -14 $-2.16(-91.26%) (1044.0%)
150 aelf elf $0.28 Ethereum -3.03% 26 -0.37% 30 0.82% 28 2.43% 28 32 45 102 $-2.16(-88.47%) (767.21%)
151 fetch.ai fet $0.21 -1.12% 29 -6.58% 23 -4.85% 21 -4.64% 22 15 -7 168 $-0.74(-77.89%) (352.19%)
152 ssv network ssv $17.18 Ethereum 1.94% 32 -4.77% 25 -6.16% 19 -5.11% 20 -2 -5 147 $-31.44(-64.66%) (182.99%)
153 Ontology ont $0.19 -0.55% 30 -3.45% 28 -3.86% 22 1.25% 28 17 25 -5 $-9.88(-98.08%) (5121.6%)
154 Aragon ant $4.09 Ethereum... 1.12% 32 0.1% 34 0.14% 30 2.69% 31 54 72 140 $-9.97(-70.88%) (243.43%)
155 IOST iost $0.01 1.28% 33 -1.55% 30 -1.03% 27 0.91% 28 28 29 -22 $-0.12(-93.14%) (1357.05%)
156 magic magic $0.73 -0.89% 31 -5.48% 27 -8.16% 21 -17.6% 11 18 0 0 $-1.33(-64.78%) (183.89%)
157 moonbeam glmr $0.23 0.01% 32 -3.59% 32 -3.53% 28 -10.54% 19 23 13 -12 $-13.35(-98.3%) (5795.46%)
158 TerraUSD ust $0.02 Ethereum... 0.2% 32 -1.88% 34 32.4% 54 20.65% 45 49 28 -60 $-1.03(-98.45%) (6337.36%)
159 Harmony one $0.01 -0.09% 32 -4.55% 28 -2.29% 28 -8.98% 18 10 -10 -29 $-0.34(-96.69%) (2925.67%)
160 sushiswap sushi $0.65 -1.45% 32 -7.59% 30 2.8% 33 -3.23% 28 15 0 11 $-22.25(-97.15%) (3407.33%)
161 Band Protocol band $1.17 Fantom, Ethereum -0.89% 32 -2.19% 33 -1.56% 30 -7.53% 23 17 11 182 $-19.93(-94.44%) (1698.24%)
162 bora bora $0.15 ethereum... -0.67% 32 -1.98% 34 -0.27% 30 7.99% 36 31 36 -41 $-1.41(-90.46%) (948.12%)
163 Illuvium ilv $39.59 Ethereum -0.4% 34 -3.82% 36 -3.81% 32 -14.84% 27 37 56 117 $-1,832.06(-97.88%) (4627.52%)
164 axelar axl $0.41 2.45% 38 15.92% 54 8.88% 46 0.32% 44 56 72 0 $-0.39(-48.8%) (95.33%)
165 Kadena kda $0.57 1.47% 36 -4.63% 33 -3.09% 32 -8.8% 27 19 10 -48 $-23.58(-97.63%) (4120.26%)
166 mobilecoin mob $0.70 4.88% 42 4.82% 43 13.75% 48 14.57% 48 46 15 96 $-15.55(-95.72%) (2236.84%)
167 TomoChain tomo $1.31 -1.81% 33 9.28% 44 14.98% 52 -10.45% 24 50 132 0 $-0.35(-20.98%) (26.55%)
168 Biconomy bico $0.22 Ethereum 0.79% 37 -6.79% 32 -6.56% 28 -10.56% 28 24 20 0 $-0.27(-55.5%) (124.74%)
169 flux flux $0.40 0.91% 41 -1.7% 41 -5.31% 33 -13.83% 28 34 22 17 $-2.71(-87.11%) (675.97%)
170 DigiByte dgb $0.01 -0.03% 39 -3.99% 37 -4.06% 33 11.05% 49 48 40 3 $-0.15(-95.1%) (1941.1%)
171 core core $0.82 -0.68% 42 -8.06% 35 -12.14% 30 -6.48% 36 73 37 0 $-2.36(-74.32%) (289.48%)
172 Stargate Finance stg $0.59 arbitrum-one... -0.4% 42 -8.12% 36 -8.0% 32 -2.61% 38 42 46 0 $-0.64(-52.05%) (108.56%)
173 horizen zen $8.54 -0.37% 42 6.55% 52 4.43% 49 18.71% 62 51 52 -18 $-139.01(-94.21%) (1628.32%)
174 skale network skl $0.03 -3.11% 38 -11.6% 29 -7.05% 32 -8.12% 32 31 20 -7 $-0.86(-97.1%) (3346.15%)
175 DAO Maker dao $0.81 binance-smart... -0.34% 41 -1.27% 42 -1.68% 40 -8.61% 30 1 -4 52 $-7.44(-90.2%) (920.8%)
176 kyber network crystal v2 knc $0.68 0.7% 41 13.93% 61 15.93% 63 21.21% 55 63 68 -39 $-4.96(-88.0%) (733.67%)
177 Alchemy Pay ach $0.02 binance-smart... 0.86% 43 -3.11% 39 -9.79% 30 -19.41% 18 4 5 109 $-0.14(-88.77%) (790.69%)
178 Livepeer lpt $4.00 Ethereum... -0.29% 41 0.33% 45 -7.15% 31 -6.72% 34 33 29 -29 $-70.99(-94.66%) (1773.07%)
179 Nervos Network ckb $0.00 -0.79% 39 -1.0% 41 -1.26% 41 -6.22% 34 31 23 -1 $-0.04(-93.46%) (1428.49%)
180 UMA uma $1.55 avalanche... -0.8% 41 -1.06% 41 -3.2% 37 -4.02% 35 26 43 -15 $-32.23(-95.4%) (2074.17%)
181 bitgert brise $0.00 13.5% 56 10.12% 52 9.0% 53 11.09% 49 45 25 0 $0.00(-69.3%) (225.77%)
182 JOE joe $0.33 avalanche 2.57% 41 -5.55% 33 -1.86% 39 -15.98% 19 39 19 37 $-4.16(-92.58%) (1246.88%)
183 Lisk lsk $0.86 3.49% 46 1.8% 44 -0.21% 40 3.09% 42 60 49 -2 $-33.25(-97.48%) (3869.39%)
184 amp amp $0.00 15.96% 65 28.6% 81 30.1% 81 23.39% 73 51 27 -79 $-0.11(-97.6%) (4066.39%)
185 Storj storj $0.29 energi... 0.72% 37 -7.5% 29 -8.53% 26 8.35% 39 38 32 -43 $-2.93(-91.01%) (1012.29%)
186 Celer Network celr $0.01 Ethereum... -1.01% 38 -5.96% 33 -6.7% 32 -16.4% 18 9 6 8 $-0.16(-92.0%) (1150.1%)
187 open campus edu $0.57 1.02% 43 -10.74% 26 -14.15% 21 -22.89% 22 1 0 0 $-0.87(-60.21%) (151.33%)
188 Ribbon Finance rbn $0.20 Ethereum... -1.75% 38 3.53% 46 -1.41% 40 9.13% 51 95 118 183 $-4.59(-95.88%) (2324.43%)
189 Cartesi ctsi $0.14 polygon-pos... -1.21% 39 -6.92% 33 -10.26% 27 -2.88% 33 30 7 57 $-1.58(-91.72%) (1107.37%)
190 standard tokenization protocol stpt $0.05 18.72% 65 25.94% 80 27.06% 81 37.86% 95 101 94 85 $-0.14(-71.91%) (255.94%)
191 centrifuge cfg $0.28 5.58% 53 -9.31% 33 -19.99% 14 4.83% 46 107 97 73 $-1.84(-86.6%) (646.29%)
192 pundi x[new] pundix $0.39 -0.07% 40 -15.66% 20 0.87% 46 5.98% 51 58 47 28 $-3.93(-90.93%) (1003.02%)
193 MiL.k Alliance mlk $0.34 0.53% 46 -1.64% 43 -2.54% 43 0.19% 45 66 75 0 $-0.20(-37.24%) (59.33%)
194 ton crystal ton $0.06 Ethereum 0.93% 47 -8.66% 32 -9.7% 30 -12.6% 24 111 55 7 $-0.38(-87.24%) (683.68%)
195 reserve rights rsr $0.00 -0.95% 45 -9.05% 33 -7.07% 37 -15.01% 21 4 -12 11 $-0.11(-98.26%) (5649.6%)
196 liquity lqty $1.05 Ethereum... -2.39% 42 -8.4% 34 -8.34% 35 12.32% 66 31 8 76 $-47.00(-97.82%) (4496.23%)
197 APENFT nft $0.00 ethereum... 0.59% 48 2.14% 52 7.64% 55 5.63% 53 49 72 -25 $0.00(-95.3%) (2027.82%)
198 PlayDapp pla $0.17 ethereum... -1.88% 44 0.48% 49 0.11% 45 10.2% 62 55 39 -24 $-3.05(-94.64%) (1767.04%)
199 nym nym $0.20 1.09% 49 8.85% 57 8.65% 56 5.31% 54 86 108 0 $-0.11(-35.71%) (55.54%)
200 Status SNT $0.03 Ethereum 1.5% 50 -6.96% 32 2.94% 48 6.8% 56 72 63 23 $-0.64(-96.24%) (2558.6%)