历史快照 - 2023-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,856.28 0.47% -194 -1.67% -194 -0.6% -194 0.41% -194 -193 -193 -181 $-2,921.64(-61.15%) (157.39%)
202 wrapped tron wtrx $0.08 energi, tron 0.81% -191 1.96% -191 5.15% -191 10.7% -192 -190 -188 -189 $-0.01(-6.88%) (7.38%)
203 wrapped kava wkava $9.94 -2.15% -187 1019.75% -101 501.78% -150 881.65% -115 -135 -93 0 $-0.64(-6.01%) (6.4%)
204 wrapped hbar whbar $0.05 0.75% -166 -7.34% -168 8.11% -165 3.7% -168 -166 0 0 $-0.01(-10.98%) (12.33%)
205 bitcoin bep2 btcb $29,247.62 Binance Chain... 0.25% -166 -2.27% -164 -3.79% -169 -3.34% -170 -162 -163 -172 $-38,254.80(-56.67%) (130.8%)
206 hex hex $0.01 harmony-shard... 0.59% -166 -4.41% -168 -3.66% -169 12.59% -164 -178 -196 -195 $-0.48(-98.15%) (5291.88%)
207 Frax frax $1.00 harmony-shard... 0.08% -155 0.08% -157 -0.3% -159 0.01% -161 -158 -151 -165 $-0.12(-11.09%) (12.48%)
208 wrapped eos weos $0.76 0.05% -154 -1.49% -152 3.23% -153 7.16% -150 -158 0 0 $-0.26(-25.71%) (34.61%)
209 kaspa kas $0.04 -0.68% -142 3.84% -140 40.54% -118 46.6% -118 -97 -119 0 $0.00(-8.33%) (9.09%)
210 tnc coin tnc $0.11 0.1% -136 1.57% -134 5.23% -134 5.75% -136 -131 -128 0 $-0.01(-4.77%) (5.01%)
211 bitget token bgb $0.46 1.75% -135 -0.96% -138 -2.97% -140 -4.82% -142 -136 -122 0 $-0.05(-9.77%) (10.83%)
212 wrapped bnb wbnb $237.91 avalanche... -0.42% -139 -1.44% -137 -2.57% -129 0.89% -137 -158 -145 -162 $-455.91(-65.71%) (191.63%)
213 radix xrd $0.06 0.66% -133 -4.27% -134 -3.44% -133 -31.17% -159 -140 -165 0 $-0.08(-59.56%) (147.31%)
214 bittorrent btt $0.00 tron, energi... -0.19% -117 -1.95% -115 -0.21% -116 -2.77% -121 -129 -141 -153 $-0.01(-95.66%) (2204.73%)
215 FTX Token ftt $1.36 Ethereum... 1.69% -115 -5.62% -118 -12.84% -125 7.69% -111 -100 -120 -191 $-78.52(-98.3%) (5794.34%)
216 flex flex $3.77 -6.55% -108 -17.45% -115 26.31% -94 6.03% -107 36 43 0 $-1.02(-21.36%) (27.17%)
217 usdj usdj $1.11 0.6% -99 0.06% -96 1.2% -99 0.76% -101 -95 -85 0 $-0.02(-2.16%) (2.21%)
218 Liquity USD lusd $1.00 polygon-pos... 0.16% -99 0.09% -94 0.22% -95 -0.28% -92 -87 -73 -54 $-0.05(-5.12%) (5.4%)
219 Huobi BTC hbtc $29,283.73 Ethereum... 0.61% -87 -2.12% -86 -3.46% -87 -3.04% -90 -80 -67 -157 $-38,507.22(-56.8%) (131.5%)
220 Aleph Zero azero $0.91 2.07% -78 0.95% -75 0.0% 0 0.0% 0 0 0 0 $-0.09(-9.21%) (10.15%)
221 defichain dfi $0.32 Ethereum... -0.22% -76 -3.72% -77 -5.52% -81 -10.61% -88 -78 -99 -144 $-4.95(-93.91%) (1542.98%)
222 tomiNet tomi $3.57 -2.67% -82 -8.1% -82 0.94% -73 -22.78% -107 -20 11 0 $-1.97(-35.57%) (55.21%)
223 Beldex bdx $0.04 0.14% -76 -3.05% -77 -12.03% -87 -22.28% -98 -66 -50 0 $-0.02(-33.08%) (49.43%)
224 edgecoin edgt $1.00 -0.01% -68 -0.04% -63 -0.01% -68 -0.04% -68 -61 -44 0 $0.00(-0.36%) (0.36%)
225 wemix wemix $0.64 Klaytn -0.39% -61 -4.64% -65 -3.91% -66 -9.55% -76 -61 -99 -107 $-23.62(-97.34%) (3662.43%)
226 LINK ln $28.46 -4.27% -68 -10.63% -71 -10.88% -73 -6.2% -71 -84 -75 -103 $-266.98(-90.37%) (938.15%)
227 Baby Doge Coin babydoge $0.00 binance-smart... -0.29% -55 -3.79% -57 -7.18% -64 -18.01% -79 -104 -107 0 $0.00(-71.47%) (250.47%)
228 Ronin ron $0.73 ronin 3.4% -43 4.25% -42 6.5% -40 -18.94% -67 -79 -59 0 $-0.68(-48.1%) (92.67%)
229 wrapped beacon eth wbeth $1,876.21 0.51% -48 -1.58% -50 -0.74% -50 0.36% -29 -14 0 0 $-145.80(-7.21%) (7.77%)
230 symbol xym $0.03 0.88% -48 3.51% -46 2.97% -49 9.82% -43 -39 -31 -114 $-0.42(-93.42%) (1420.15%)
231 tribe tribe $0.29 -0.77% -36 -2.12% -34 1.95% -37 0.07% -38 -27 -22 47 $-1.93(-87.09%) (674.7%)
232 pendle pendle $0.71 2.45% -36 -11.15% -41 -10.44% -46 -4.01% -38 42 42 0 $-0.26(-27.01%) (37.0%)
233 stasis euro eurs $1.10 -0.29% -35 -1.23% -31 -0.67% -33 1.07% -34 -20 -11 -45 $-0.18(-14.0%) (16.28%)
234 SwissBorg chsb $0.13 Ethereum -0.12% -31 -6.84% -33 -5.41% -36 0.11% -32 -18 -34 -81 $-1.39(-91.3%) (1050.07%)
235 ellipsis eps $0.18 0.07% -31 659.68% 354 611.37% 338 622.5% 340 314 312 0 $0.00(-1.24%) (1.25%)
236 ORDI ordi $6.21 -3.66% -37 -15.67% -43 -15.82% -47 -14.84% -47 -47 0 0 $-10.37(-62.53%) (166.85%)
237 Gains Network gns $4.27 polygon-pos -0.21% -31 -1.66% -32 -6.98% -38 6.96% -26 -39 -48 0 $-4.74(-52.61%) (111.02%)
238 lukso lyxe $6.95 -0.57% -31 -15.45% -43 -15.16% -48 -29.34% -69 -51 -74 5 $-32.89(-82.56%) (473.33%)
239 polymath poly $0.13 -3.25% -28 -9.2% -35 0.84% -26 6.85% -19 -42 -46 -80 $-1.46(-91.79%) (1117.7%)
240 Astrafer astrafer $0.70 1.15% -15 9.12% -2 15.68% 7 -3.71% -23 -50 -64 0 $-1.31(-64.96%) (185.38%)
241 Keep Network keep $0.11 Ethereum... 1.33% -10 -1.85% -12 -0.74% -11 -0.71% -13 -11 -28 -64 $-1.36(-92.46%) (1225.84%)
242 OriginTrail trac $0.26 Ethereum... -3.85% -15 2.7% -3 0.66% -7 1.47% -13 -6 -27 23 $-2.42(-90.26%) (927.12%)
243 rsk smart bitcoin rbtc $29,178.59 0.2% -9 -2.32% -12 -3.91% -14 -3.93% -17 13 19 47 $-38,401.19(-56.82%) (131.61%)
244 metars genesis mrs $1.59 -0.2% -9 7.25% 7 0.9% -4 -0.22% -11 35 42 0 $-0.55(-25.74%) (34.66%)
245 usdx [kava] usdx $0.87 -3.04% -9 -2.35% -5 12.42% 17 3.76% 1 21 55 -42 $-0.15(-14.66%) (17.18%)
246 Telcoin tel $0.00 Ethereum... -0.81% -3 -5.45% -11 -0.81% -5 -5.17% -14 -14 -34 -4 $-0.06(-97.62%) (4101.73%)
247 VVS Finance vvs $0.00 cronos 0.44% 0 -2.08% -3 -0.64% -1 -2.56% -7 -6 -20 0 $0.00(-39.46%) (65.17%)
248 polymesh polyx $0.14 1.09% 3 -3.15% -6 -3.54% -6 7.0% 15 15 -6 0 $-0.15(-52.09%) (108.74%)
249 dkargo dka $0.03 ethereum... -3.06% -3 -1.12% 1 2.92% 1 10.28% 16 58 45 108 $-0.52(-94.38%) (1680.68%)
250 Nano nano $0.70 2.98% 4 -0.17% 2 -3.98% -6 1.31% 1 8 1 -57 $-33.01(-97.93%) (4737.23%)
251 project galaxy gal $1.24 Ethereum... 0.2% 1 -3.02% -3 3.87% 3 -2.98% -7 -3 -3 -23 $-16.83(-93.15%) (1359.34%)
252 Synapse syn $0.65 Fantom... -0.07% 1 -7.21% -9 0.62% -1 -0.52% 2 30 -11 0 $-1.00(-60.55%) (153.48%)
253 SPACE ID id $0.25 -0.42% 3 -5.93% 5 -4.27% 7 -20.84% -26 -59 -85 0 $-0.70(-73.91%) (283.28%)
254 Civic cvc $0.09 energi, Ethereum 1.96% 6 0.14% 6 -0.32% 4 5.46% 14 26 11 -71 $-1.26(-93.53%) (1444.48%)
255 dogelon mars elon $0.00 Ethereum 3.36% 8 1.28% 9 3.26% 14 -7.84% -10 -26 -39 -93 $0.00(-93.03%) (1335.4%)
256 Wrapped NXM wnxm $30.09 ethereum... 1.95% 5 0.11% 6 3.05% 12 3.29% 8 47 63 153 $-87.90(-74.5%) (292.15%)
257 Metal mtl $1.31 Ethereum 0.72% 2 -5.67% -3 -10.08% -12 -0.15% 4 61 55 1 $-12.22(-90.35%) (936.35%)
258 inSure DeFi sure $0.00 Ethereum... -0.89% 0 -10.58% -12 -19.72% -31 -19.86% -35 -27 -55 -19 $-0.06(-94.48%) (1711.26%)
259 Merit Circle mc $0.20 Ethereum... 6.31% 11 1.6% 7 13.58% 37 5.16% 25 22 -4 126 $-10.62(-98.11%) (5184.0%)
260 Radiant Capital rdnt $0.30 -2.25% -3 5.54% 23 5.33% 20 -0.32% 9 44 -3 0 $-0.17(-36.91%) (58.5%)
261 medibloc med $0.01 1.88% 5 2.23% 13 4.39% 18 7.59% 17 9 -14 -57 $-0.27(-95.72%) (2239.06%)
262 API3 api3 $0.96 ethereum... -1.68% 0 -8.35% -7 -4.17% -3 -5.27% -3 -17 -32 -14 $-8.46(-89.76%) (876.87%)
263 Orbs orbs $0.03 binance-smart... 2.81% 11 0.26% 9 2.21% 12 10.92% 25 39 20 -64 $-0.27(-91.25%) (1043.46%)
264 ontology gas ong $0.24 0.8% 3 -2.0% 3 -24.29% -38 5.45% 13 22 13 -68 $-2.48(-91.24%) (1042.01%)
265 vulcan forged pyr pyr $3.05 1.19% 3 -6.35% -8 -2.14% 1 -7.14% -7 -14 14 -9 $-40.05(-92.92%) (1312.14%)
266 iexec rlc rlc $1.15 -0.3% -2 -4.81% -5 -6.22% -10 -15.85% -30 -38 -38 17 $-10.51(-90.17%) (916.95%)
267 Numeraire nmr $13.18 energi, Ethereum 1.17% 2 0.61% 8 2.09% 11 0.59% 3 -13 -1 -45 $-88.65(-87.06%) (672.51%)
268 Syscoin sys $0.11 1.9% 4 -1.39% 1 -5.97% -11 -17.02% -34 -4 -18 -43 $-1.12(-91.01%) (1012.09%)
269 omg network omg $0.59 -0.61% -4 -5.62% -10 -4.73% -8 -10.49% -20 -31 -55 -145 $-25.13(-97.71%) (4275.42%)
270 DeXe dexe $2.23 2.92% 10 -2.37% 1 -2.91% 0 4.92% 10 -2 -25 0 $-1.27(-36.32%) (57.05%)
271 Energy Web Token ewt $2.70 xdai 0.34% 5 1.55% 11 0.05% 6 0.72% 1 48 39 8 $-17.86(-86.88%) (662.18%)
272 Power Ledger powr $0.15 ethereum... -0.06% 3 -3.01% 18 -5.28% 17 5.4% 30 40 26 -67 $-1.66(-91.6%) (1089.82%)
273 alpha finance lab alpha $0.10 0.13% 4 -2.77% 0 -1.16% 1 -11.84% -21 11 20 55 $-2.52(-96.14%) (2493.12%)
274 abbc coin abbc $0.06 3.27% 8 -0.2% 6 -10.13% -21 -28.55% -53 -65 -53 66 $-1.23(-95.61%) (2176.83%)
275 Steem steem $0.18 0.18% 4 -2.75% 1 -21.45% -38 0.68% -1 22 14 -34 $-7.85(-97.74%) (4320.82%)
276 decentralized social deso $8.91 0.25% 5 -1.76% 5 -0.35% 6 3.93% 10 -5 -45 6 $-95.84(-91.5%) (1075.94%)
277 Everipedia iq $0.01 ethereum, EOS... 8.0% 15 8.93% 22 1.27% 35 14.87% 58 62 48 39 $-0.06(-91.91%) (1136.67%)
278 request req $0.08 4.29% 11 -0.81% 6 -4.84% -5 0.43% 5 10 7 -83 $-0.91(-92.14%) (1171.85%)
279 Radicle rad $1.56 Ethereum 2.01% 7 0.11% 6 -2.93% 2 -2.49% -6 -17 8 -22 $-25.32(-94.21%) (1626.33%)
280 arkham arkm $0.51 -3.24% -2 -16.54% -27 0.0% 0 0.0% 0 0 0 0 $-0.18(-25.86%) (34.88%)
281 rsk infrastructure framework rif $0.08 0.15% 2 -8.76% -13 -11.12% -18 -20.05% -39 -59 -47 39 $-0.36(-82.19%) (461.55%)
282 wilder world wild $0.30 -0.04% 3 -5.91% -3 -10.04% -15 -17.68% -35 -9 15 0 $-0.24(-44.09%) (78.86%)
283 mvl mvl $0.00 Ethereum 0.27% 4 1.57% 9 2.0% 11 9.74% 20 26 -31 -57 $-0.07(-95.27%) (2011.97%)
284 Coin98 c98 $0.13 Ethereum... -0.74% 0 -7.0% 4 -8.36% 0 -13.54% -17 -29 -31 -23 $-5.13(-97.44%) (3806.95%)
285 Verge xvg $0.00 -7.1% -14 -23.15% -44 -31.0% -60 182.54% 226 191 182 40 $-0.25(-98.21%) (5482.39%)
286 Decimal del $0.02 -7.36% -13 -14.57% -23 -21.55% -37 -6.15% 4 -21 -43 0 $-0.02(-54.81%) (121.29%)
287 VeThor Token vtho $0.00 vechain 2.11% 7 -0.92% 6 -4.98% 0 -6.28% -8 19 9 -32 $-0.04(-97.02%) (3254.89%)
288 Maverick Protocol mav $0.30 2.87% 7 -8.85% -11 -13.09% -24 0.0% 0 0 0 0 $-0.23(-43.73%) (77.72%)
289 statter network stt $1.47 -0.16% 1 -0.27% 6 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.36%) (0.36%)
290 Ardor ardr $0.07 1.08% 3 0.01% 7 3.79% 11 6.11% 11 21 5 -69 $-2.03(-96.49%) (2749.68%)
291 chromia chr $0.11 -3.59% -3 -10.03% -13 -5.29% -3 -19.63% -36 -42 -35 -76 $-1.34(-92.63%) (1257.09%)
292 Prometeus prom $3.97 Ethereum... 4.13% 9 2.24% 11 1.42% 7 -6.6% -11 9 -2 -57 $-65.78(-94.31%) (1656.47%)
293 Secret scrt $0.34 3.22% 6 -3.93% -2 -11.92% -21 0.77% 4 -32 -64 -125 $-9.57(-96.55%) (2798.96%)
294 Stratis strax $0.47 Ethereum 0.38% 2 -1.49% 6 -8.67% -8 4.03% 11 27 14 -58 $-21.28(-97.84%) (4524.28%)
295 NKN nkn $0.09 Ethereum -0.19% 2 -1.66% 6 -6.05% -3 -3.52% -3 -19 8 -6 $-1.22(-92.88%) (1305.12%)
296 humanscape hum $0.08 ethereum... -4.92% -5 8.62% 20 -2.14% 1 0.98% 3 -27 -5 -120 $-0.54(-87.56%) (704.13%)
297 Dent dent $0.00 Ethereum -0.57% 1 -8.99% -10 -7.95% -7 -10.4% -21 -10 -24 -63 $-0.10(-99.28%) (13871.57%)
298 metisdao metis $15.68 0.18% 2 -7.93% -9 -13.71% -22 -24.13% -50 -41 -63 -107 $-299.16(-95.02%) (1908.29%)
299 smardex sdex $0.01 2.41% 6 17.32% 32 37.24% 56 117.07% 163 179 0 0 $0.00(-11.4%) (12.87%)
300 small love potion slp $0.00 5.63% 11 -0.06% 6 1.29% 5 -2.79% -2 -33 -46 -134 $-0.36(-99.55%) (21930.04%)