历史快照 - 2023-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 linear finance lina $0.01 -0.82% -1 -2.19% -4 -2.59% -11 -2.01% -8 56 53 0 $-0.01(-44.94%) (81.62%)
303 Prometeus prom $3.96 Ethereum... 0.84% 0 1.37% 2 0.63% -8 -6.73% -24 -5 -15 -49 $-65.79(-94.32%) (1659.29%)
304 metisdao metis $15.97 -2.69% -5 -8.49% -17 -9.57% -26 -22.85% -54 -53 -72 -116 $-298.87(-94.93%) (1871.67%)
305 stormx stmx $0.01 -21.26% -50 55.51% 76 67.56% 94 75.44% 104 109 63 -35 $-0.20(-96.65%) (2885.32%)
306 artificial liquid intelligence ali $0.02 1.53% 2 -1.68% -2 -4.02% -14 -7.53% -24 16 -41 0 $-0.05(-72.02%) (257.45%)
307 xpla xpla $0.30 -4.34% -9 -4.13% -8 -6.22% -19 -10.35% -9 -22 22 0 $-0.34(-52.93%) (112.44%)
308 Ergo erg $1.19 1.18% 2 -1.67% -2 -2.13% -12 -8.12% -25 -19 -32 -14 $-21.18(-94.7%) (1785.42%)
309 Akash Network akt $0.61 osmosis -2.07% -3 11.39% 15 3.7% -3 -7.7% -21 69 194 68 $-6.80(-91.81%) (1121.07%)
310 gitcoin gtc $1.09 1.56% 3 1.54% 0 17.06% 20 -4.15% -10 -31 -39 0 $-1.72(-61.29%) (158.36%)
311 Venus xvs $4.44 binance-smart... -0.7% -2 -4.54% -8 2.56% -6 14.75% 19 -2 -28 -12 $-134.30(-96.8%) (3023.05%)
312 ren ren $0.07 5.18% 6 3.02% 2 13.28% 12 8.11% 3 -1 -32 -133 $-1.66(-96.04%) (2422.19%)
313 small love potion slp $0.00 2.05% 2 -2.29% -5 1.96% -10 -7.07% -22 -47 -59 -148 $-0.36(-99.55%) (22159.01%)
314 ConstitutionDAO people $0.01 Ethereum 2.08% 3 -5.67% -13 3.45% -6 -0.18% -8 -44 -53 0 $-0.02(-55.36%) (124.01%)
315 sologenic solo $0.17 -5.2% -11 6.38% 4 45.13% 57 64.52% 84 47 60 -49 $-6.11(-97.3%) (3603.08%)
316 binaryx bnx $0.25 1.51% 0 -3.75% -9 4.89% -6 -20.56% -64 -108 -127 0 $-1.34(-84.07%) (527.87%)
317 WINkLink win $0.00 Tron20, tron -0.03% -3 -0.66% -8 0.46% -15 1.51% -7 -2 -17 -116 $0.00(-97.38%) (3723.04%)
318 Marlin pond $0.01 Ethereum... -0.86% -6 1.19% -5 -7.7% -25 7.46% -1 8 -10 26 $-0.26(-96.87%) (3090.09%)
319 Covalent cqt $0.11 -1.18% -8 3.99% -2 10.64% 3 -7.3% -24 -7 -30 0 $-0.07(-39.58%) (65.51%)
320 COTI coti $0.05 ethereum... 2.68% 2 -1.63% -4 5.84% 3 3.4% -1 -30 -46 -108 $-0.60(-91.87%) (1129.95%)
321 ARPA Chain arpa $0.05 2.94% 8 -2.24% -3 2.0% -3 -11.05% -18 -117 80 0 $-0.06(-55.72%) (125.85%)
322 function x fx $0.15 2.75% 5 3.1% 6 4.71% 4 2.54% 1 13 -8 -105 $-1.63(-91.36%) (1056.87%)
323 Mdex mdx $0.07 huobi-token... 2.68% 3 -0.44% -2 0.37% -9 3.74% 1 16 0 -59 $-6.44(-98.98%) (9731.58%)
324 quarkchain qkc $0.01 -1.38% -3 5.94% 9 16.56% 20 12.18% 16 29 10 -32 $-0.29(-96.71%) (2939.21%)
325 clash of lilliput col $0.76 -2.46% -5 -4.94% -10 0.08% -10 -4.54% -13 19 51 0 $-0.07(-8.0%) (8.7%)
326 Origin Protocol ogn $0.12 Ethereum, sora 62.53% 95 50.28% 80 48.97% 76 48.01% 67 67 37 -59 $-2.99(-96.07%) (2444.94%)
327 xsgd xsgd $0.75 ethereum... 0.52% -4 -1.22% -15 -0.17% -20 1.3% -14 1 11 -18 $-0.10(-11.32%) (12.77%)
328 ankrETH aeth $2,115.36 Ethereum 1.18% -3 -1.37% -6 0.52% -9 0.55% -7 17 29 35 $-2,525.50(-54.42%) (119.39%)
329 Bifrost bfc $0.04 Ethereum, Fantom 1.02% -1 0.53% -4 -4.79% -20 -4.47% 33 21 15 -54 $-0.59(-92.96%) (1320.12%)
330 litecoin ultra ltcu $59.94 8466.68% 354 597765.44% 362 511828.84% 359 149779.38% 350 0 0 0 $0.00(0.0%) (0.0%)
331 marblex mbx $1.04 0.34% -7 -4.04% -11 -6.26% -20 -6.46% -11 10 -19 0 $-2.00(-65.79%) (192.35%)
332 neutron ntrn $0.40 1.63% -2 -3.97% -9 -3.84% -19 0.0% 0 0 0 0 $-0.07(-15.43%) (18.25%)
333 Persistence xprt $0.34 osmosis, Cosmos 8.85% 14 31.23% 50 34.36% 55 72.63% 117 167 130 -88 $-15.23(-97.79%) (4420.33%)
334 phala network pha $0.10 1.95% -3 -0.5% -4 -1.14% -9 -4.35% -12 -13 -18 56 $-1.13(-91.74%) (1110.18%)
335 erc20 erc20 $0.05 402.92% 304 435.32% 304 423.69% 305 458.49% 307 302 0 0 $0.00(0.0%) (0.0%)
336 Beta Finance beta $0.08 binance-smart... 1.81% -4 -2.13% -7 3.43% -3 -0.9% 0 -17 18 -8 $-2.34(-96.53%) (2780.84%)
337 Mobox mbox $0.28 Binance Smart... 1.49% -3 -4.91% -11 -3.15% -10 -8.3% -19 -53 -55 8 $-12.10(-97.7%) (4252.65%)
338 Ultra uos $0.17 Ethereum -0.2% -5 -4.91% -11 -5.78% -21 -13.58% -29 -11 -70 -119 $-2.20(-92.76%) (1281.98%)
339 Bancor Network Token bnt $0.39 Ethereum 1.75% 0 -0.45% -4 -0.55% -8 -0.6% -10 -8 -29 -141 $-23.34(-98.36%) (5999.44%)
340 Hifi Finance mft $0.01 Ethereum 0.58% -4 -0.18% -3 -0.61% -8 -0.63% -7 16 29 20 $-0.03(-82.65%) (476.29%)
341 CertiK ctk $0.62 3.17% 4 2.17% 2 8.76% 7 -2.19% -9 -18 -11 -35 $-3.17(-83.6%) (509.61%)
342 loom network loom $0.05 Ethereum -0.27% -5 -0.32% -3 7.5% 3 4.86% 2 22 -7 -42 $-0.65(-93.14%) (1356.8%)
343 Concordium ccd $0.01 0.48% -3 -0.23% -1 0.53% -7 -1.53% -8 0 28 0 $0.00(-30.96%) (44.84%)
344 cVault.finance core $5,656.41 ethereum... 3.07% 5 -2.0% -6 1.09% -6 -4.68% -16 3 9 -23 $-12,233.55(-68.38%) (216.28%)
345 dusk network dusk $0.13 ethereum... 0.89% -2 -4.53% -13 14.37% 22 1.36% -6 -8 -14 -3 $-0.91(-87.09%) (674.79%)
346 Sun Token sun $0.01 Tron20, tron -1.73% -8 0.99% 0 8.9% 8 4.06% 2 11 33 -32 $-6.10(-99.9%) (102784.15%)
347 dextools dext $0.62 5.45% 7 -0.91% -6 8.01% 3 13.42% 12 36 143 0 $-0.07(-10.49%) (11.72%)
348 axel axel $0.20 1.94% -2 38.31% 64 22.59% 28 19.52% 19 32 54 0 $-0.04(-17.36%) (21.01%)
349 Vai vai $0.98 binance-smart... 0.55% -5 1.11% -2 -0.29% -14 -0.23% -12 2 15 -9 $-0.12(-10.66%) (11.94%)
350 vega protocol vega $1.07 1.05% 0 -1.72% -6 -8.12% -22 -25.1% -53 -40 42 0 $-20.45(-95.04%) (1917.12%)
351 Aura Finance aura $1.49 1.7% 1 -5.09% -11 -5.4% -4 -9.34% 1 23 5 0 $-2.07(-58.05%) (138.37%)
352 Dero dero $3.97 0.03% -1 -6.35% -16 -11.0% -32 -23.43% -50 -51 -77 -6 $-21.61(-84.48%) (544.18%)
353 World Mobile Token wmt $0.13 cardano 1.77% 2 -2.07% -5 18.42% 25 10.82% 11 6 -4 0 $-0.08(-37.41%) (59.76%)
354 Acala aca $0.07 polkadot 1.09% 3 -1.49% 6 -2.35% -1 40.4% 84 0 23 0 $-0.09(-56.93%) (132.19%)
355 tokamak network ton $1.49 -2.94% -7 6.58% 10 10.72% 14 -0.93% -5 12 0 0 $-0.14(-8.73%) (9.57%)
356 orchid oxt $0.06 10.83% 20 7.78% 13 6.83% 8 3.85% 5 -24 -39 -88 $-0.79(-93.46%) (1430.03%)
357 Euro Coin euroc $1.11 0.26% -1 -0.77% -4 1.28% -8 2.45% 0 13 26 0 $-0.01(-0.79%) (0.8%)
358 hooked protocol hook $1.04 2.18% 2 -1.58% -3 -5.92% -19 -4.49% -13 -38 -80 0 $-2.05(-66.3%) (196.76%)
359 Spell Token spell $0.00 fantom... 2.25% 2 -3.06% -8 3.31% 3 -0.41% -4 -23 -38 0 $0.00(-49.94%) (99.76%)
360 locus chain locus $0.02 Ethereum -3.35% -7 -12.85% -29 -16.44% -44 -13.9% -34 -72 -100 -80 $-0.21(-89.33%) (837.46%)
361 WazirX wrx $0.14 binancecoin... 11.24% 18 -3.04% -9 42.69% 78 24.5% 36 30 -15 -120 $-3.94(-96.66%) (2895.43%)
362 bytom btm $0.03 0.3% -3 -0.4% -4 4.36% 4 13.02% 13 87 116 0 $-0.01(-19.06%) (23.55%)
363 XCAD Network xcad $1.21 Ethereum... 5.02% 8 26.43% 48 53.8% 96 71.01% 114 112 32 0 $-0.80(-39.9%) (66.4%)
364 myneighboralice alice $1.01 2.02% -1 -2.69% -10 -0.98% -6 -3.87% -10 -31 -45 -82 $-25.15(-96.14%) (2493.16%)
365 LooksRare looks $0.06 Ethereum 1.96% 1 -5.05% -15 -6.46% -24 -8.51% -22 -47 -109 0 $-0.24(-81.02%) (426.95%)
366 Aavegotchi ghst $0.97 Ethereum... 2.45% 2 0.66% -3 5.71% 2 -1.13% -6 41 30 -56 $-1.99(-67.25%) (205.37%)
367 constellation dag $0.04 -1.8% -9 -9.31% -22 27.11% 45 6.02% -1 52 38 -139 $-0.41(-91.07%) (1019.59%)
368 morpheus.network mnw $1.08 1.23% -3 2.07% -2 -5.99% -25 -6.13% -21 -39 -59 0 $-1.17(-51.98%) (108.24%)
369 moviebloc mbl $0.00 ethereum, ONT... 3.46% 5 6.25% 5 9.39% 6 11.05% 11 44 15 -84 $-0.03(-91.8%) (1119.42%)
370 AllianceBlock Nexera nxra $0.07 0.77% -3 2.53% 1 -4.39% -13 6.35% 6 77 -8 0 $-0.02(-22.01%) (28.23%)
371 Ark ark $0.29 0.51% -2 -1.51% -9 13.03% 15 9.97% 7 27 10 -63 $-10.00(-97.21%) (3481.01%)
372 Aergo aergo $0.11 Binance Chain... 2.52% 3 0.46% -5 10.56% 9 11.06% 9 14 0 -29 $-0.40(-77.59%) (346.13%)
373 Kin kin $0.00 -11.72% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.72%) (13.27%)
374 oasys oas $0.06 -0.57% -4 -4.32% -15 -9.71% -34 -16.95% -47 -36 -54 0 $-0.04(-42.16%) (72.91%)
375 funtoken fun $0.00 0.38% -2 -1.0% -7 -13.16% -38 6.7% -2 -21 -32 -118 $-0.19(-97.68%) (4212.93%)
376 Raydium ray $0.22 Solana, Ethereum -3.59% -12 -6.78% -19 12.91% 20 16.38% 24 52 33 -147 $-16.30(-98.65%) (7307.03%)
377 Cobak Token cbk $0.65 Ethereum... -13.09% -36 8.86% 8 15.75% 23 14.54% 13 47 16 14 $-12.74(-95.17%) (1972.11%)
378 braintrust btrst $0.33 ethereum... -4.18% -16 18.35% 31 -3.76% -19 -36.21% -91 -145 -140 -226 $-9.88(-96.74%) (2970.8%)
379 doge killer leash $456.28 2.87% -1 10.39% 13 8.46% 6 52.87% 86 106 0 0 $-18.62(-3.92%) (4.08%)
380 cocos-bcx cocos $0.68 ethereum... 2.39% -3 -3.3% -16 -6.49% -25 -30.0% -75 -142 -143 -32 $-4.28(-86.25%) (627.14%)
381 creditcoin ctc $0.20 8.26% 8 0.82% -8 -4.62% -16 -13.02% -28 -56 -49 0 $-0.51(-71.25%) (247.77%)
382 somesing ssx $0.02 2.9% -2 -0.04% -10 10.36% 11 9.45% 3 23 -4 0 $-0.01(-28.08%) (39.05%)
383 highstreet high $1.16 3.12% 1 0.62% -4 2.74% -1 -12.69% -27 -70 -59 0 $-2.92(-71.48%) (250.61%)
384 Verasity vra $0.00 Ethereum... 1.04% -3 -4.22% -14 -6.63% -21 -13.7% -38 11 -43 -54 $-0.08(-94.74%) (1802.12%)
385 strike strk $12.25 ethereum... 3.07% 0 8.76% 13 6.74% 4 9.69% 9 24 23 -83 $-59.50(-82.93%) (485.82%)
386 adventure gold agld $0.66 -5.45% -14 -31.15% -75 -0.89% -15 36.33% 60 143 121 13 $-1.56(-70.22%) (235.74%)
387 Metadium meta $0.03 Ethereum 5.96% 4 5.87% 7 16.21% 27 12.62% 14 31 11 -75 $-0.38(-93.3%) (1393.09%)
388 rakon rkn $0.19 Ethereum... 1.2% -5 -1.62% -13 -0.13% -14 0.06% -17 14 27 -99 $-0.58(-75.32%) (305.22%)
389 smartofgiving aog $0.62 0.14% -7 -0.03% -11 1.92% -9 0.45% -15 8 35 0 $-0.08(-11.03%) (12.4%)
390 orbit chain orc $0.07 1.52% -2 -1.92% -13 4.05% 0 -1.23% -18 -6 -30 0 $-0.06(-46.67%) (87.52%)
391 avinoc avinoc $0.12 Ethereum -29.43% -72 2.14% -3 -34.41% -91 -17.97% -49 -92 -198 -164 $-0.73(-86.34%) (632.0%)
392 MUX Protocol mcb $11.82 -21.84% -57 -12.17% -31 -13.34% -41 -19.69% -54 -16 -33 0 $-4.73(-28.58%) (40.02%)
393 LCX lcx $0.06 ethereum... 6.36% 5 1.99% -3 -10.73% -32 -15.82% -42 46 18 -40 $-0.43(-88.03%) (735.73%)
394 xyo xyo $0.00 -0.46% -8 -3.42% -18 -2.14% -17 -3.82% -26 -22 -44 -134 $-0.07(-95.41%) (2080.45%)
395 defi pulse index dpi $80.21 0.51% -8 2.4% -2 14.0% 22 31.54% 52 51 47 -58 $-340.09(-80.92%) (424.01%)
396 SuperFarm super $0.11 9.08% 11 2.19% -1 -1.02% -13 -4.52% -27 -30 -45 0 $-0.08(-41.95%) (72.27%)
397 rss3 rss3 $0.11 Ethereum 0.05% -7 -0.12% -10 -0.12% -2 2.4% -1 15 -27 -16 $-0.24(-69.28%) (225.5%)
398 DODO dodo $0.10 2.61% -1 -4.4% -18 3.15% 0 -5.8% -28 -52 -70 0 $-0.17(-64.11%) (178.6%)
399 Dawn Protocol dawn $0.59 Ethereum 0.1% -7 -3.62% -17 4.26% 2 5.22% -1 33 -19 -108 $-8.29(-93.4%) (1415.19%)
400 susd susd $1.00 0.02% -7 0.02% -9 0.34% -13 -0.12% -18 -11 13 -165 $-0.09(-8.6%) (9.41%)
401 StrikeX strx $0.05 -0.34% -7 5.72% 12 -17.4% -49 48.46% 86 0 0 0 $-0.01(-18.9%) (23.3%)