历史快照 - 2023-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,886.23 1.34% -194 -0.93% -194 0.47% -194 1.01% -194 -193 -193 -182 $-2,891.69(-60.52%) (153.31%)
202 wrapped tron wtrx $0.08 energi, tron -0.79% -191 4.2% -191 7.52% -191 15.5% -192 -191 -188 -187 $0.00(-4.95%) (5.21%)
203 fantasygold fgc $19.49 -1.43% -172 29.66% -171 -49.81% -187 5564.13% 162 -91 0 0 $-73.45(-79.03%) (376.91%)
205 wrapped hbar whbar $0.05 1.43% -168 3.35% -168 13.9% -166 4.97% -169 -169 0 0 $0.00(-8.31%) (9.06%)
206 hex hex $0.01 harmony-shard... -2.51% -167 -2.27% -168 4.83% -169 10.21% -167 -181 -196 -193 $-0.48(-98.05%) (5040.35%)
207 bitcoin bep2 btcb $30,056.25 Binance Chain... 1.04% -166 -0.37% -166 -1.24% -171 -1.77% -173 -167 -165 -174 $-37,446.17(-55.47%) (124.59%)
208 Frax frax $1.00 harmony-shard... 0.03% -156 -0.1% -159 -0.21% -160 -0.18% -162 -159 -153 -163 $-0.13(-11.21%) (12.63%)
209 wrapped eos weos $0.77 -0.01% -151 -0.81% -152 5.82% -153 6.84% -152 -158 0 0 $-0.25(-24.64%) (32.69%)
210 kaspa kas $0.04 5.32% -143 19.9% -135 65.31% -114 58.5% -120 -89 -111 0 $0.00(0.0%) (0.0%)
211 wrapped bnb wbnb $242.48 avalanche... 0.67% -137 -0.89% -125 -1.29% -132 2.26% -134 -158 -145 -158 $-451.33(-65.05%) (186.13%)
212 bitget token bgb $0.46 2.34% -135 -1.33% -138 -0.04% -139 -4.28% -141 -137 -117 0 $-0.05(-8.84%) (9.7%)
213 tnc coin tnc $0.11 -1.15% -135 0.61% -135 1.88% -135 1.48% -138 -136 -132 0 $-0.01(-7.45%) (8.06%)
214 radix xrd $0.06 -0.3% -134 -2.83% -134 2.3% -132 -20.58% -149 -146 -164 0 $-0.08(-58.59%) (141.51%)
215 bittorrent btt $0.00 tron, energi... -0.14% -121 4.73% -114 2.29% -120 1.02% -122 -134 -144 -155 $-0.01(-95.42%) (2084.15%)
216 FTX Token ftt $1.42 Ethereum... -1.75% -119 -9.88% -122 2.14% -118 40.28% -107 -103 -122 -192 $-78.45(-98.22%) (5518.05%)
217 wrapped kava wkava $0.89 -91.55% -201 -70.6% -174 -45.89% -164 -11.79% -130 -147 -105 0 $-9.68(-91.55%) (1082.96%)
218 flex flex $4.01 2.29% -111 21.83% -102 33.9% -100 34.7% -97 84 34 0 $-0.78(-16.32%) (19.51%)
219 usdj usdj $1.11 -0.53% -101 0.65% -95 1.66% -103 2.46% -99 -99 -88 0 $-0.02(-1.64%) (1.67%)
220 Liquity USD lusd $1.00 polygon-pos... 0.04% -96 -0.03% -93 0.03% -101 -0.25% -94 -91 -71 -51 $-0.06(-5.22%) (5.5%)
221 Huobi BTC hbtc $30,039.35 Ethereum... 0.87% -88 -0.4% -85 -1.21% -91 -1.61% -93 -83 -64 -157 $-37,751.61(-55.69%) (125.67%)
222 Aleph Zero azero $0.91 0.09% -80 -3.11% -79 0.0% 0 0.0% 0 0 0 0 $-0.09(-8.79%) (9.63%)
223 defichain dfi $0.33 Ethereum... 0.02% -80 -2.17% -77 -3.2% -87 -9.58% -90 -79 -97 -146 $-4.95(-93.75%) (1499.87%)
224 tomiNet tomi $3.60 1.64% -78 1.83% -71 -1.48% -80 -26.26% -112 -27 5 0 $-1.94(-35.01%) (53.87%)
225 Beldex bdx $0.04 0.3% -80 -6.3% -77 -16.12% -92 -21.88% -98 -74 -53 0 $-0.02(-32.73%) (48.65%)
226 LINK ln $30.68 -0.04% -70 -3.5% -68 1.45% -72 1.36% -68 -86 -74 -102 $-264.76(-89.62%) (863.01%)
227 edgecoin edgt $1.00 -0.0% -66 -0.05% -64 -0.03% -72 -0.05% -70 -65 -48 0 $0.00(-0.35%) (0.35%)
228 wemix wemix $0.66 Klaytn 0.63% -65 -0.83% -62 -0.15% -70 -8.78% -81 -67 -103 -108 $-23.60(-97.28%) (3578.35%)
229 Baby Doge Coin babydoge $0.00 binance-smart... 0.16% -62 -0.58% -60 -5.4% -70 -17.27% -84 -106 -109 0 $0.00(-70.01%) (233.4%)
230 symbol xym $0.03 6.19% -46 3.33% -43 10.28% -45 10.68% -43 -39 -32 -112 $-0.42(-93.19%) (1367.52%)
231 wrapped beacon eth wbeth $1,904.56 1.29% -51 -1.27% -50 0.36% -33 0.71% -33 -16 0 0 $-117.44(-5.81%) (6.17%)
232 Ronin ron $0.71 ronin 4.21% -44 1.67% -40 9.55% -43 -23.22% -76 -76 -67 0 $-0.70(-49.33%) (97.36%)
233 pendle pendle $0.75 -0.58% -41 -14.71% -53 -7.31% -53 19.56% -24 39 63 0 $-0.22(-22.44%) (28.93%)
234 tribe tribe $0.29 -0.79% -40 -0.71% -36 0.78% -42 -0.34% -42 -34 -25 53 $-1.92(-87.04%) (671.62%)
235 ORDI ordi $6.74 -0.27% -38 -10.2% -41 -3.94% -45 -14.27% -51 -46 0 0 $-9.85(-59.37%) (146.15%)
236 lukso lyxe $7.57 -3.41% -41 -6.43% -41 -13.01% -53 -21.7% -64 -52 -68 -4 $-32.27(-81.0%) (426.33%)
237 Gains Network gns $4.51 polygon-pos -0.14% -36 0.55% -33 -2.09% -42 12.9% -25 -34 -49 0 $-4.50(-49.92%) (99.69%)
238 stasis euro eurs $1.11 -0.17% -38 0.97% -32 8.71% -29 1.74% -39 -24 -16 -47 $-0.17(-13.48%) (15.58%)
239 SwissBorg chsb $0.14 Ethereum 1.79% -37 -7.0% -40 -3.51% -45 6.55% -38 -23 -40 -84 $-1.39(-90.99%) (1010.25%)
240 ellipsis eps $0.19 0.43% -36 627.45% 335 615.72% 333 633.64% 336 308 296 0 $0.00(0.0%) (0.0%)
241 polymath poly $0.13 -1.88% -30 1.17% -25 13.41% -16 2.34% -23 -49 -51 -77 $-1.46(-91.77%) (1115.65%)
242 Keep Network keep $0.12 Ethereum... 5.56% -15 2.16% -14 10.84% -9 0.2% -19 -17 -26 -60 $-1.35(-91.92%) (1137.2%)
243 Astrafer astrafer $0.67 0.39% -14 10.2% 8 6.12% -7 -9.98% -23 -53 -68 0 $-1.34(-66.65%) (199.88%)
244 rsk smart bitcoin rbtc $30,031.81 0.99% -12 -0.72% -13 -1.67% -20 -1.94% -18 13 26 46 $-37,547.98(-55.56%) (125.03%)
245 Telcoin tel $0.00 Ethereum... 0.34% -11 -2.41% -12 7.61% -5 0.34% -8 -14 -35 -14 $-0.06(-97.48%) (3862.41%)
246 dkargo dka $0.03 ethereum... 6.94% 1 8.7% 11 20.86% 22 16.61% 19 50 38 109 $-0.51(-93.9%) (1538.39%)
247 OriginTrail trac $0.25 Ethereum... -0.81% -10 -5.21% -13 -4.46% -17 -5.58% -17 -5 -29 14 $-2.43(-90.67%) (972.03%)
248 Radiant Capital rdnt $0.33 8.53% 9 18.58% 38 14.52% 23 22.5% 42 45 14 0 $-0.14(-29.14%) (41.13%)
249 VVS Finance vvs $0.00 cronos -0.71% -10 -0.54% -7 3.16% -7 -2.76% -10 -12 -13 0 $0.00(-37.91%) (61.05%)
250 metars genesis mrs $1.55 2.32% -4 -0.45% -7 -4.12% -18 7.53% 6 31 37 0 $-0.59(-27.66%) (38.24%)
251 SPACE ID id $0.26 3.06% 0 -4.33% 5 0.29% -2 -15.38% -23 -53 -70 0 $-0.68(-72.0%) (257.18%)
252 Nano nano $0.70 1.4% -2 -0.11% 3 -3.53% -14 -0.21% -3 3 6 -60 $-33.00(-97.92%) (4716.89%)
253 Metal mtl $1.39 Ethereum 1.21% -1 -1.96% 0 -12.83% -27 -3.99% -7 63 62 2 $-12.14(-89.76%) (876.54%)
254 Verge xvg $0.01 2.38% 6 -10.31% -14 -30.58% -47 220.59% 247 219 204 64 $-0.25(-97.87%) (4601.77%)
255 Civic cvc $0.09 energi, Ethereum 1.96% 4 0.78% 7 8.7% 15 7.95% 13 22 11 -75 $-1.26(-93.35%) (1404.55%)
256 API3 api3 $1.04 ethereum... -1.34% -3 -6.09% -6 0.25% -8 -2.02% -2 -12 -23 -20 $-8.38(-89.0%) (809.3%)
257 arkham arkm $0.59 -3.8% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-14.26%) (16.64%)
258 amp amp $0.00 -0.1% 0 0.26% 6 3.4% 4 -1.96% 1 -26 -45 -154 $-0.11(-98.08%) (5111.38%)
259 iexec rlc rlc $1.21 2.11% 4 -3.4% 0 -0.65% -9 -12.82% -21 -29 -29 17 $-10.44(-89.57%) (859.08%)
260 omg network omg $0.63 1.66% 2 -4.21% -2 1.02% -4 -16.54% -31 -24 -55 -137 $-25.09(-97.56%) (4005.83%)
261 standard tokenization protocol stpt $0.05 3.44% 7 -2.67% -1 14.13% 22 9.97% 13 26 20 23 $-0.15(-76.66%) (328.41%)
262 inSure DeFi sure $0.00 Ethereum... -2.02% -6 -9.74% -15 -19.07% -39 -16.26% -31 -33 -48 -18 $-0.06(-94.41%) (1687.39%)
263 dogelon mars elon $0.00 Ethereum 2.01% 1 0.23% 2 0.34% -9 -9.45% -19 -29 -51 -105 $0.00(-93.01%) (1330.2%)
264 usdx [kava] usdx $0.78 2.02% 1 -13.06% -25 0.94% -5 -7.35% -16 -2 39 -49 $-0.24(-23.14%) (30.1%)
265 Wrapped NXM wnxm $30.19 ethereum... 0.99% -4 0.15% 1 3.11% -1 1.26% -1 29 53 144 $-87.79(-74.41%) (290.74%)
266 ontology gas ong $0.25 -2.87% -12 1.54% 3 10.16% 11 9.52% 9 16 11 -73 $-2.47(-90.79%) (985.57%)
267 medibloc med $0.01 3.52% 4 2.66% 5 13.53% 19 7.46% 5 -2 -21 -61 $-0.27(-95.59%) (2169.57%)
268 vulcan forged pyr pyr $3.18 2.02% -1 -9.44% -19 0.38% -8 1.82% -2 -21 11 -30 $-39.93(-92.62%) (1255.28%)
269 Orbs orbs $0.03 binance-smart... 4.09% 7 2.6% 4 12.69% 16 11.59% 12 26 24 -73 $-0.27(-90.93%) (1002.96%)
270 onus onus $0.88 0.12% -4 -12.04% -22 -17.91% -39 -5.2% -10 163 167 0 $-1.88(-68.13%) (213.81%)
271 Power Ledger powr $0.16 ethereum... 1.76% 2 1.19% 19 11.05% 28 5.66% 25 37 27 -69 $-1.65(-91.16%) (1031.17%)
272 Decimal del $0.02 0.61% 0 -15.01% -27 34.2% 49 8.57% 27 -14 -22 0 $-0.02(-48.98%) (96.01%)
273 alpha finance lab alpha $0.11 3.03% 6 -0.79% -2 6.43% 3 -13.65% -30 13 33 47 $-2.51(-95.98%) (2384.8%)
274 Steem steem $0.19 -0.15% -5 0.74% 1 5.79% 1 5.63% 2 17 12 -26 $-7.84(-97.62%) (4097.19%)
275 Syscoin sys $0.11 1.58% 2 -1.77% -5 -1.1% -12 -17.81% -42 -15 -24 -66 $-1.12(-90.87%) (995.62%)
276 Energy Web Token ewt $2.79 xdai 1.97% 2 3.7% 8 0.6% -7 2.02% -6 28 31 -4 $-17.77(-86.45%) (637.96%)
277 Merit Circle mc $0.20 Ethereum... 0.08% -3 10.72% 16 6.55% 13 3.83% 9 -1 -22 103 $-10.63(-98.17%) (5378.68%)
278 chromia chr $0.12 3.24% 3 0.56% -2 7.37% 3 -9.6% -27 -25 -19 -64 $-1.32(-91.59%) (1089.52%)
279 DeXe dexe $2.28 0.03% -4 1.96% 0 -0.62% -12 5.75% -1 -15 -30 0 $-1.23(-34.95%) (53.72%)
280 Numeraire nmr $13.23 energi, Ethereum 3.48% 2 -0.57% -6 2.53% -8 0.23% -11 -7 -16 -34 $-88.60(-87.0%) (669.41%)
281 Coin98 c98 $0.15 Ethereum... 3.18% 12 -6.43% -4 -3.91% -7 -4.88% -10 -27 -28 -23 $-5.12(-97.23%) (3512.35%)
282 Maverick Protocol mav $0.33 -2.3% -12 -8.34% -21 -11.02% -39 0.0% 0 0 0 0 $-0.20(-37.83%) (60.85%)
283 rsk infrastructure framework rif $0.08 3.31% 1 -6.4% -16 -5.03% -22 -22.19% -51 -61 -44 30 $-0.36(-81.16%) (430.9%)
284 abbc coin abbc $0.06 -0.85% -4 -6.92% -16 -7.24% -27 -36.08% -78 -72 -64 35 $-1.23(-95.61%) (2177.27%)
285 decentralized social deso $8.99 0.13% -2 -0.64% 0 -8.01% -27 5.67% -1 -18 -51 -2 $-95.76(-91.42%) (1064.9%)
286 smardex sdex $0.01 3.64% 4 34.05% 48 72.99% 93 138.53% 171 0 0 0 $0.00(0.0%) (0.0%)
287 Radicle rad $1.57 Ethereum 2.02% 2 -3.16% -5 0.48% -8 -5.84% -20 -31 4 39 $-25.30(-94.16%) (1611.49%)
288 wilder world wild $0.31 0.31% -2 -5.85% -10 -7.75% -23 -14.68% -33 -13 13 0 $-0.23(-43.1%) (75.76%)
289 Everipedia iq $0.01 ethereum, EOS... 3.25% 2 7.05% 11 11.98% 45 9.62% 42 51 33 22 $-0.06(-92.05%) (1158.06%)
290 request req $0.08 0.28% -2 -4.85% -9 -4.68% -17 -3.52% -17 -12 -5 -91 $-0.91(-92.2%) (1181.84%)
291 mvl mvl $0.00 Ethereum 1.57% 1 1.16% 1 7.89% 6 12.46% 16 16 -63 -58 $-0.07(-95.24%) (1999.63%)
292 Dent dent $0.00 Ethereum -1.17% -5 -6.1% -12 -0.55% -8 -3.33% -15 -9 -19 -68 $-0.10(-99.22%) (12731.86%)
293 vibing vbg $0.53 -2.13% -8 -1.35% -5 0.94% -6 12.6% 15 13 33 0 $-1.12(-67.84%) (210.98%)
294 Ardor ardr $0.08 2.62% 3 2.14% 3 10.96% 7 5.57% 7 11 -2 -73 $-2.03(-96.4%) (2678.37%)
295 VeThor Token vtho $0.00 vechain 1.47% 0 -2.07% -6 -3.69% -15 0.91% -3 8 2 -55 $-0.04(-96.97%) (3205.15%)
296 Secret scrt $0.36 0.42% -2 -7.22% -13 -3.14% -14 -0.45% -11 -37 -69 -129 $-9.56(-96.42%) (2691.84%)
297 Stratis strax $0.49 Ethereum 1.29% 3 0.15% -1 4.44% 1 4.7% 7 27 7 -55 $-21.26(-97.75%) (4340.82%)
298 statter network stt $1.47 -0.03% -2 -0.18% -3 0.0% 0 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
299 Hashflow hft $0.36 0.94% 3 -3.68% -8 1.11% -5 -6.08% -19 -25 -57 0 $-0.49(-57.78%) (136.87%)
300 humanscape hum $0.08 ethereum... 4.42% 7 1.45% 2 9.11% 4 -0.82% -7 -29 -10 -119 $-0.54(-87.11%) (675.78%)
301 NKN nkn $0.10 Ethereum 2.42% 4 -2.65% -7 -2.51% -12 -3.16% -12 -33 1 -20 $-1.22(-92.69%) (1268.53%)