历史快照 - 2023-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.21 Ethereum... 2.84% 20 0.16% 22 8.27% 24 3.6% 18 14 13 -22 $-1.71(-89.24%) (829.43%)
102 Oasis Network rose $0.05 3.72% 23 4.84% 26 10.11% 26 4.22% 21 23 15 26 $-0.51(-90.56%) (959.02%)
103 gnosis gno $116.69 0.2% 17 -1.95% 18 1.59% 14 1.29% 15 23 44 -5 $-464.07(-79.91%) (397.7%)
104 flare flr $0.01 3.21% 22 5.8% 28 7.06% 33 -11.45% 9 0 -2 0 $-0.03(-65.89%) (193.15%)
105 Loopring lrc $0.23 energi... 1.67% 18 -4.5% 13 -0.51% 10 -6.8% 5 0 -2 -22 $-3.44(-93.82%) (1517.48%)
106 Mask Network mask $3.67 energi... -1.26% 13 -2.15% 16 8.27% 21 0.1% 10 11 10 261 $-26.55(-87.86%) (723.84%)
107 Bone ShibaSwap bone $1.30 0.03% 15 4.42% 23 3.39% 16 48.58% 56 70 51 0 $-0.72(-35.67%) (55.45%)
108 Qtum qtum $2.76 1.89% 19 -0.28% 21 -0.99% 13 13.88% 29 24 24 3 $-91.91(-97.09%) (3331.85%)
109 SingularityNET agix $0.23 sora... 2.56% 20 -3.97% 17 2.96% 17 -2.11% 13 1 -3 263 $-1.28(-84.5%) (545.28%)
110 Convex Finance cvx $3.56 ethereum... -0.15% 18 -10.05% 9 -12.41% 3 -4.2% 14 1 -3 -21 $-46.19(-92.84%) (1296.39%)
111 MX Token mx $2.76 ethereum... 0.48% 19 -1.13% 22 0.18% 18 3.55% 21 16 55 73 $-0.93(-25.25%) (33.78%)
112 Ethereum Name Service ens $9.57 Ethereum 0.02% 19 -3.71% 19 3.27% 20 10.14% 28 16 7 17 $-67.73(-87.62%) (707.64%)
113 NEM xem $0.03 1.34% 19 0.84% 21 10.2% 22 1.86% 18 17 8 -20 $-1.81(-98.35%) (5959.74%)
114 Theta Fuel tfuel $0.04 6.21% 22 6.95% 27 17.61% 36 12.53% 30 25 15 3 $-0.55(-92.63%) (1256.45%)
115 chia network xch $33.29 0.44% 19 -2.71% 20 -2.46% 16 -1.01% 19 20 23 45 $-363.86(-91.62%) (1093.0%)
116 blur blur $0.33 1.86% 19 -0.48% 22 3.05% 25 -5.08% 22 30 27 0 $-0.94(-73.89%) (283.07%)
117 Ankr ankr $0.03 Ethereum... 2.44% 20 0.67% 20 8.84% 28 -5.02% 12 24 10 25 $-0.17(-86.67%) (649.95%)
118 Osmosis osmo $0.51 -0.1% 20 -1.55% 22 3.42% 22 -1.38% 18 6 -3 0 $-0.56(-52.38%) (110.01%)
119 Celo celo $0.50 Celo 1.41% 21 -16.48% 6 -0.59% 15 2.65% 23 18 14 -25 $-7.14(-93.5%) (1437.92%)
120 green metaverse token gmt $0.23 0.65% 19 -19.49% 0 5.43% 27 -3.88% 28 27 40 -42 $-3.61(-94.11%) (1597.09%)
121 Ravencoin rvn $0.02 1.96% 20 -1.29% 21 2.57% 21 -0.53% 18 12 15 5 $-0.22(-91.73%) (1109.0%)
122 Bitcoin Gold btg $13.67 1.69% 22 -0.48% 25 -2.38% 16 9.13% 31 37 33 -21 $-486.45(-97.27%) (3557.89%)
123 Balancer bal $4.59 polygon-pos... 2.45% 25 -5.33% 21 -0.84% 25 -3.31% 20 11 11 20 $-67.16(-93.61%) (1464.15%)
124 Decred dcr $14.83 -0.93% 23 -0.36% 30 -4.93% 19 2.03% 27 19 18 -15 $-232.07(-93.99%) (1564.56%)
125 Floki Inu floki $0.00 1.16% 27 -2.2% 25 -4.48% 21 -11.46% 10 -3 -7 0 $0.00(-56.21%) (128.37%)
126 ICON icx $0.24 2.97% 29 -4.13% 23 9.12% 30 2.17% 26 22 22 5 $-11.95(-98.07%) (5079.08%)
127 holo hot $0.00 1.5% 26 -2.6% 24 -0.22% 24 -7.25% 14 4 -5 -21 $-0.03(-95.38%) (2065.99%)
128 Waves waves $2.01 Ethereum -0.76% 21 0.13% 28 -7.6% 11 -17.62% 2 43 43 -52 $-51.72(-96.26%) (2572.79%)
129 Ocean Protocol ocean $0.37 sora, Ethereum -0.35% 21 -8.57% 16 0.52% 23 6.57% 26 41 34 81 $-1.45(-79.79%) (394.92%)
130 yearn.finance yfi $6,740.09 Fantom... 0.47% 24 -3.75% 22 -4.66% 19 6.74% 29 35 21 4 $-76,005.10(-91.85%) (1127.66%)
131 terra luna $0.67 -2.08% 20 1.87% 30 12.87% 37 4.04% 37 14 -8 10 $-5.63(-89.38%) (841.72%)
132 Helium hnt $1.52 2.13% 25 -2.7% 23 15.02% 34 23.46% 41 32 18 -78 $-51.19(-97.11%) (3364.8%)
133 SafePal sfp $0.43 binance-smart... 1.32% 25 -3.5% 24 -2.57% 48 -6.69% 46 63 70 242 $-3.13(-87.83%) (722.02%)
134 threshold t $0.02 1.11% 25 -0.67% 25 9.37% 30 -3.96% 15 19 7 -15 $-0.08(-76.55%) (326.47%)
135 JUST jst $0.02 Tron20, tron -0.56% 25 1.06% 29 6.72% 27 5.83% 30 31 29 -8 $-0.15(-86.69%) (651.27%)
136 Swipe sxp $0.37 harmony-shard... 0.97% 26 -2.12% 24 -1.93% 17 -4.79% 18 21 -6 21 $-5.11(-93.31%) (1394.06%)
137 golem glm $0.21 2.85% 27 2.56% 31 12.96% 32 5.64% 29 30 25 1 $-0.88(-80.8%) (420.88%)
138 Arweave ar $6.15 3.87% 28 7.55% 35 3.23% 23 13.19% 33 20 16 -46 $-80.12(-92.87%) (1301.8%)
139 Astar astr $0.05 2.09% 26 5.05% 33 6.16% 28 -2.6% 22 13 6 0 $-0.06(-57.41%) (134.77%)
140 WAX waxp $0.06 5.08% 31 15.45% 45 17.86% 38 21.12% 46 38 54 7 $-4.55(-98.7%) (7576.09%)
141 Kusama ksm $23.58 3.05% 28 -3.79% 24 -1.28% 19 -4.16% 19 19 12 -59 $-570.86(-96.03%) (2420.58%)
142 Audius audio $0.19 Ethereum 2.79% 28 -4.7% 25 3.16% 23 -1.85% 22 0 -14 -5 $-3.86(-95.4%) (2075.79%)
143 ethereumpow ethw $1.81 0.85% 25 -7.29% 19 -5.45% 14 -12.37% 7 12 -19 0 $-6.05(-76.93%) (333.37%)
144 Siacoin sc $0.00 2.66% 28 3.29% 33 6.54% 28 9.57% 32 41 26 1 $-0.09(-96.24%) (2561.02%)
145 jasmycoin jasmy $0.00 2.87% 29 -2.16% 25 -3.6% 18 -8.62% 17 9 -10 0 $0.00(-49.33%) (97.34%)
146 IoTeX iotx $0.02 binance-smart... 1.87% 27 -0.96% 28 2.42% 24 -2.87% 21 22 15 -30 $-0.22(-91.53%) (1081.33%)
147 aelf elf $0.30 Ethereum 6.99% 32 5.43% 36 8.64% 29 5.59% 27 35 49 103 $-2.14(-87.69%) (712.22%)
148 hive hive $0.37 2.03% 27 2.07% 31 11.34% 31 10.15% 33 38 38 6 $-2.55(-87.33%) (689.42%)
149 fetch.ai fet $0.22 2.28% 27 -5.16% 22 3.4% 24 -2.13% 20 24 -9 158 $-0.73(-76.48%) (325.16%)
150 0x zrx $0.22 avalanche... 3.84% 27 -2.74% 26 5.68% 25 3.6% 25 26 19 -18 $-2.15(-90.9%) (998.71%)
151 Ontology ont $0.21 2.86% 27 -0.67% 27 6.66% 26 7.21% 31 24 25 -5 $-9.87(-97.95%) (4775.71%)
152 ssv network ssv $17.71 Ethereum 1.82% 29 -5.74% 23 -2.46% 19 1.8% 25 -3 -13 126 $-30.92(-63.58%) (174.6%)
153 IOST iost $0.01 1.6% 30 -1.31% 33 9.31% 34 3.34% 32 34 32 -17 $-0.12(-92.81%) (1290.96%)
154 magic magic $0.77 2.61% 33 -4.6% 28 -3.33% 20 -2.85% 24 20 2 0 $-1.29(-62.52%) (166.82%)
155 moonbeam glmr $0.25 1.93% 31 1.06% 36 1.94% 29 -11.47% 15 25 12 -15 $-13.34(-98.19%) (5434.15%)
156 TerraUSD ust $0.02 Ethereum... -2.08% 26 -0.43% 34 36.62% 56 39.42% 59 55 31 -46 $-1.03(-98.37%) (6016.84%)
157 Harmony one $0.01 1.79% 32 -3.82% 32 1.56% 29 -4.63% 23 12 -13 -32 $-0.34(-96.54%) (2788.84%)
158 sushiswap sushi $0.70 1.65% 32 -4.7% 30 10.85% 33 4.14% 31 14 1 13 $-22.20(-96.92%) (3149.95%)
159 Aragon ant $4.06 Ethereum... -2.95% 26 -6.43% 25 0.37% 23 -1.74% 24 50 67 134 $-10.00(-71.11%) (246.16%)
160 Band Protocol band $1.27 Fantom, Ethereum 1.66% 31 1.78% 33 3.68% 28 0.21% 28 19 17 173 $-19.84(-94.0%) (1565.56%)
161 bora bora $0.16 ethereum... 3.75% 32 6.22% 35 16.01% 39 13.4% 33 33 36 -39 $-1.39(-89.69%) (869.54%)
162 Illuvium ilv $41.60 Ethereum 1.34% 34 1.37% 38 1.97% 34 -11.51% 28 37 59 111 $-1,830.05(-97.78%) (4399.1%)
163 Kadena kda $0.60 0.8% 35 -5.03% 34 -0.6% 30 -7.47% 28 18 11 -42 $-23.56(-97.53%) (3952.99%)
164 Biconomy bico $0.23 Ethereum 1.47% 35 -1.14% 37 1.81% 35 -7.2% 29 29 20 0 $-0.26(-52.72%) (111.51%)
165 mobilecoin mob $0.69 0.55% 38 -1.77% 38 13.18% 50 12.14% 48 48 17 98 $-15.55(-95.74%) (2246.35%)
166 axelar axl $0.40 0.98% 39 12.98% 55 12.94% 54 -2.49% 42 53 82 0 $-0.39(-49.58%) (98.33%)
167 DigiByte dgb $0.01 1.06% 39 3.14% 42 3.42% 39 16.61% 54 50 44 5 $-0.15(-94.78%) (1815.66%)
168 skale network skl $0.03 0.07% 39 -4.64% 34 2.19% 40 2.09% 39 34 24 -6 $-0.85(-96.79%) (3012.29%)
169 flux flux $0.42 2.19% 40 0.22% 39 1.12% 36 -10.5% 28 37 22 16 $-2.70(-86.61%) (646.83%)
170 core core $0.87 0.25% 38 -5.79% 35 -4.93% 32 -1.43% 35 71 37 0 $-2.31(-72.67%) (265.84%)
171 horizen zen $9.20 4.5% 41 12.22% 54 12.88% 50 28.32% 69 57 53 -21 $-138.34(-93.76%) (1503.35%)
172 TomoChain tomo $1.21 -2.01% 38 6.63% 51 3.45% 45 -12.72% 24 46 141 0 $-0.44(-26.88%) (36.77%)
173 Stargate Finance stg $0.60 arbitrum-one... 2.01% 41 -7.49% 34 -7.65% 30 1.6% 41 48 52 0 $-0.63(-51.15%) (104.69%)
174 Alchemy Pay ach $0.02 binance-smart... 5.1% 42 -3.81% 38 -1.17% 37 -14.99% 21 14 6 122 $-0.14(-88.08%) (739.05%)
175 UMA uma $1.64 avalanche... 2.72% 42 0.15% 44 3.66% 44 0.99% 44 30 48 -12 $-32.15(-95.16%) (1965.2%)
176 Livepeer lpt $4.16 Ethereum... 3.28% 43 -6.46% 35 -4.35% 34 -3.57% 35 31 32 -32 $-70.83(-94.45%) (1701.26%)
177 Storj storj $0.31 energi... 0.78% 38 -0.85% 40 -8.98% 20 11.52% 47 47 38 -47 $-2.90(-90.35%) (936.24%)
178 Nervos Network ckb $0.00 1.83% 40 -0.81% 42 -0.86% 40 -6.26% 32 32 28 8 $-0.04(-93.22%) (1374.59%)
179 DAO Maker dao $0.81 binance-smart... -2.84% 34 -2.39% 35 -2.74% 35 -8.73% 23 4 -1 46 $-7.43(-90.13%) (913.15%)
180 Celer Network celr $0.02 Ethereum... 2.77% 42 -2.81% 35 -1.86% 36 -8.56% 23 15 22 7 $-0.16(-91.38%) (1060.22%)
181 JOE joe $0.34 avalanche 0.37% 39 -7.29% 32 -5.97% 32 -14.69% 19 42 19 30 $-4.15(-92.41%) (1218.04%)
182 open campus edu $0.61 0.06% 39 -11.11% 28 -12.71% 22 -20.44% 22 -32 0 0 $-0.83(-57.72%) (136.54%)
183 Cartesi ctsi $0.15 polygon-pos... 2.45% 41 -2.8% 39 -15.76% 18 1.34% 42 37 12 64 $-1.57(-91.14%) (1028.87%)
184 Lisk lsk $0.88 0.54% 39 0.94% 42 6.99% 43 5.76% 43 55 47 -6 $-33.24(-97.43%) (3788.26%)
185 reserve rights rsr $0.00 4.63% 43 -3.86% 39 5.18% 43 -7.7% 31 16 -2 20 $-0.11(-98.05%) (5022.69%)
186 Ribbon Finance rbn $0.20 Ethereum... -0.29% 39 5.45% 51 8.63% 49 10.66% 55 106 113 182 $-4.59(-95.78%) (2272.07%)
187 pundi x[new] pundix $0.42 -0.53% 39 1.5% 43 11.68% 52 11.07% 58 61 53 33 $-3.91(-90.4%) (941.46%)
188 kyber network crystal v2 knc $0.62 1.59% 42 0.4% 44 10.92% 53 -5.8% 29 52 56 -53 $-5.02(-89.03%) (811.65%)
189 PlayDapp pla $0.19 ethereum... 9.63% 55 6.41% 52 19.48% 64 15.9% 68 63 46 -14 $-3.04(-94.19%) (1621.1%)
190 centrifuge cfg $0.29 0.44% 43 -12.67% 28 -0.42% 39 6.2% 52 107 105 72 $-1.84(-86.44%) (637.68%)
191 bitgert brise $0.00 -0.18% 40 -0.34% 44 17.21% 61 1.39% 44 36 13 0 $0.00(-71.9%) (255.84%)
192 ton crystal ton $0.06 Ethereum 0.94% 43 -3.35% 37 -5.39% 30 -9.18% 30 108 53 12 $-0.38(-86.86%) (660.76%)
193 MiL.k Alliance mlk $0.35 1.56% 43 0.78% 45 2.84% 44 -1.63% 41 68 79 0 $-0.19(-35.43%) (54.86%)
194 liquity lqty $1.09 Ethereum... 1.46% 44 -9.03% 33 20.56% 72 15.21% 69 32 7 80 $-46.95(-97.73%) (4298.59%)
195 polymesh polyx $0.14 3.44% 47 1.03% 49 12.13% 60 6.36% 66 68 46 0 $-0.14(-49.34%) (97.4%)
196 Status SNT $0.03 Ethereum 1.18% 45 2.14% 50 10.57% 50 10.08% 62 73 71 26 $-0.64(-96.13%) (2481.91%)
197 APENFT nft $0.00 ethereum... -0.36% 43 2.92% 55 7.85% 47 11.17% 65 48 72 -31 $0.00(-95.26%) (2008.56%)
198 Synapse syn $0.69 Fantom... 1.24% 47 -6.63% 38 7.79% 49 4.86% 55 82 49 0 $-0.96(-58.03%) (138.29%)
199 nym nym $0.20 0.23% 44 9.2% 64 6.72% 46 1.2% 48 115 95 0 $-0.11(-35.87%) (55.92%)
200 project galaxy gal $1.28 Ethereum... 1.79% 48 2.1% 54 8.33% 51 -5.73% 36 43 57 7 $-16.78(-92.91%) (1309.45%)