历史快照 - 2023-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,083.73 0.99% 0 -0.15% 0 -1.29% 0 -1.48% 0 0 0 0 $-37,483.10(-55.48%) (124.6%)
2 Ethereum eth $1,889.18 optimistic-et... 1.31% 0 -1.24% 0 0.34% 0 0.69% 0 0 0 0 $-2,922.91(-60.74%) (154.72%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.03% 0 -0.04% 0 -0.06% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 xrp xrp $0.74 1.7% 0 0.22% 0 54.51% 2 51.56% 2 2 2 3 $-2.64(-78.16%) (357.79%)
5 binance coin bnb $242.69 0.71% 0 -0.84% 0 -1.21% -1 2.37% -1 -1 -1 0 $-432.99(-64.08%) (178.41%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.01% -1 -0.01% -1 -1 -1 -2 $-0.04(-4.23%) (4.41%)
7 Cardano ada $0.32 2.54% 1 1.57% 1 9.9% 1 9.4% 1 0 0 1 $-2.65(-89.32%) (836.09%)
8 Dogecoin doge $0.07 binance-smart... 2.32% 2 2.94% 2 10.09% 1 7.53% 1 1 1 2 $-0.61(-89.5%) (852.33%)
9 Solana sol $24.78 1.37% 0 -7.58% 0 15.25% 1 48.46% 2 3 3 0 $-234.16(-90.43%) (945.04%)
10 TRON trx $0.08 -0.84% 2 3.84% 3 7.5% 3 15.08% 3 3 8 8 $-0.14(-62.28%) (165.11%)
11 polygon matic $0.76 2.07% 2 -2.42% 1 2.18% 3 15.97% 3 -1 0 3 $-2.10(-73.44%) (276.47%)
12 Litecoin ltc $93.23 1.38% 2 1.08% 2 -4.37% 0 3.79% 0 2 3 11 $-293.23(-75.88%) (314.53%)
13 polkadot dot $5.40 1.87% 2 1.69% 2 4.92% 2 7.47% 2 2 0 -1 $-48.49(-89.98%) (898.44%)
14 toncoin ton $1.46 -2.53% 3 7.98% 6 6.62% 5 3.86% 2 15 14 41 $-2.92(-66.62%) (199.62%)
15 Bitcoin Cash bch $249.90 4.47% 5 3.25% 3 -9.66% 2 17.61% 7 16 17 17 $-3,673.17(-93.63%) (1469.88%)
16 Wrapped Bitcoin wbtc $30,061.54 telos... 0.96% 2 -0.33% 1 -1.14% 2 -1.54% 1 4 5 5 $-37,487.69(-55.5%) (124.7%)
17 avalanche avax $13.56 0.48% 2 -5.99% -1 0.45% 3 3.99% 3 2 2 -1 $-120.32(-89.87%) (887.45%)
18 Shiba Inu shib $0.00 Ethereum... 1.72% 4 0.44% 3 4.34% 4 0.82% 1 -1 -1 -1 $0.00(-90.15%) (915.23%)
19 dai dai $1.00 0.06% 2 -0.01% 0 -0.02% 2 -0.05% -1 -1 1 -8 $-0.09(-8.52%) (9.31%)
20 Chainlink link $7.87 huobi-token... -0.07% 3 8.63% 3 27.21% 5 28.01% 4 2 2 6 $-44.33(-84.93%) (563.62%)
21 Stellar xlm $0.16 0.53% 3 20.83% 4 55.65% 9 71.5% 10 9 9 9 $-0.74(-82.66%) (476.7%)
22 Binance USD busd $1.00 moonbeam... -0.02% 3 -0.02% 0 -0.03% 1 -0.03% -1 -6 -6 -16 $-0.05(-4.98%) (5.24%)
23 unus sed leo leo $4.03 -0.12% 3 0.97% 1 -0.37% 1 2.59% 0 -2 0 -1 $-3.46(-46.23%) (85.97%)
24 Uniswap uni $6.15 binance-smart... 2.36% 3 3.76% 2 17.24% 3 29.86% 4 0 1 -4 $-37.01(-85.75%) (601.67%)
25 cosmos atom $9.28 binance-smart... 0.16% 3 -1.94% 2 0.25% 1 -1.24% 0 -2 -1 4 $-35.26(-79.17%) (380.03%)
26 Monero xmr $163.42 1.08% 3 -2.9% 2 -0.53% 2 4.44% 1 1 0 5 $-320.16(-66.21%) (195.92%)
27 trueusd tusd $1.00 0.0% 3 0.01% 2 -0.0% 2 0.03% -1 6 7 24 $-0.09(-7.87%) (8.55%)
28 Ethereum Classic etc $18.70 1.33% 4 -1.92% 2 -1.74% 3 -2.03% 1 0 1 -3 $-115.40(-86.05%) (617.05%)
29 OKB okb $43.23 sora... 0.6% 4 -0.88% 2 0.58% 3 -3.22% 1 -3 -2 32 $-14.56(-25.19%) (33.68%)
30 Filecoin fil $4.58 2.76% 4 5.07% 3 5.56% 3 16.0% 3 4 3 16 $-186.78(-97.61%) (4082.3%)
31 Internet Computer icp $4.22 1.08% 4 2.85% 4 3.16% 3 -1.02% 1 1 0 10 $-424.15(-99.02%) (10062.73%)
32 Lido DAO ldo $2.05 Ethereum... 2.62% 4 -0.23% 2 4.38% 3 11.72% 5 3 5 54 $-4.44(-68.42%) (216.64%)
33 hedera hbar $0.05 0.75% 5 2.97% 6 12.72% 5 3.89% 2 4 3 10 $-0.45(-89.45%) (847.43%)
34 Aptos apt $7.58 -1.05% 6 -3.23% 2 6.49% 6 2.78% 4 4 1 0 $-10.74(-58.63%) (141.73%)
35 Arbitrum arb $1.25 2.18% 7 -3.96% 5 11.45% 6 15.61% 6 7 3 0 $-0.45(-26.5%) (36.05%)
36 crypto.com coin cro $0.06 0.12% 7 0.6% 6 8.11% 6 3.46% 4 3 4 -9 $-0.83(-93.23%) (1377.93%)
37 VeChain vet $0.02 vechain 2.01% 7 1.21% 8 5.8% 6 8.34% 5 6 4 1 $-0.23(-92.28%) (1195.75%)
38 near protocol near $1.46 1.16% 7 -3.12% 6 9.11% 6 3.36% 5 3 1 -10 $-18.74(-92.78%) (1284.16%)
39 quant qnt $105.17 3.3% 7 3.48% 7 2.85% 6 0.21% 5 5 6 13 $-288.36(-73.27%) (274.18%)
40 optimism op $1.58 1.05% 8 6.32% 10 31.69% 19 20.77% 12 46 33 466 $-1.41(-47.02%) (88.77%)
41 The Graph grt $0.12 Ethereum... 2.76% 9 -1.93% 6 2.85% 5 6.64% 6 6 5 32 $-2.23(-94.97%) (1887.18%)
42 Maker mkr $1,079.79 sora... -2.23% 5 15.06% 12 16.99% 8 58.21% 30 36 33 16 $-4,932.67(-82.04%) (456.82%)
43 Aave aave $72.43 sora... 1.17% 8 -3.51% 5 3.95% 4 26.66% 11 14 11 5 $-559.84(-88.54%) (772.94%)
44 bitdao bit $0.57 Ethereum... -0.06% 5 10.11% 8 28.27% 10 33.21% 14 8 17 70 $-2.40(-80.82%) (421.3%)
45 Algorand algo $0.12 1.34% 8 -3.1% 8 5.33% 7 -12.94% 4 1 -1 -11 $-3.09(-96.38%) (2663.06%)
46 The Sandbox sand $0.46 harmony-shard... 3.44% 9 1.04% 10 9.12% 12 2.74% 7 8 3 -6 $-7.27(-94.08%) (1589.39%)
47 stacks stx $0.63 1.07% 7 -2.36% 8 -1.96% 4 -15.03% -2 17 5 33 $-2.35(-78.92%) (374.41%)
48 elrond egld $33.80 1.96% 8 -8.92% 3 -4.22% 1 1.39% 3 10 8 1 $-451.92(-93.04%) (1337.09%)
49 EOS eos $0.78 EOS 1.03% 8 0.86% 9 6.51% 6 7.93% 7 6 -1 1 $-20.76(-96.37%) (2654.44%)
50 Immutable X imx $0.77 Ethereum 3.44% 10 1.98% 10 9.53% 14 5.49% 12 23 13 98 $-8.64(-91.84%) (1125.5%)
51 theta theta $0.83 4.84% 11 6.42% 11 12.86% 12 11.27% 15 11 2 -4 $-13.45(-94.2%) (1624.92%)
52 Tezos xtz $0.87 4.48% 9 1.21% 7 7.22% 9 5.88% 7 11 6 -10 $-9.68(-91.71%) (1106.88%)
53 Axie Infinity axs $6.51 ronin... 2.73% 12 1.29% 10 12.05% 18 4.42% 15 12 7 -9 $-153.85(-95.94%) (2362.98%)
54 apecoin ape $2.10 1.29% 10 5.77% 13 8.63% 13 -4.0% 1 -9 -11 -18 $-22.18(-91.36%) (1058.07%)
55 synthetix snx $2.89 -3.96% 4 8.71% 14 41.11% 30 49.76% 31 24 24 44 $-24.18(-89.34%) (837.72%)
56 Decentraland mana $0.41 polygon-pos... 2.53% 10 -2.9% 5 5.66% 9 0.07% 4 5 -5 -17 $-4.99(-92.47%) (1228.9%)
57 USDD usdd $1.00 tron... 0.06% 11 0.01% 9 0.02% 5 0.08% 10 10 15 0 $0.00(-0.24%) (0.24%)
58 Fantom ftm $0.26 Ethereum... 2.2% 12 -2.72% 6 -6.92% 2 -17.91% -8 -2 -11 4 $-3.10(-92.35%) (1207.75%)
59 bitcoin sv bsv $37.19 -0.29% 10 1.35% 11 -10.02% -2 -4.18% 5 17 19 -3 $-404.21(-91.58%) (1086.99%)
60 xdc network xdc $0.05 -7.76% 3 52.91% 39 62.24% 42 56.89% 36 43 29 48 $-0.13(-71.8%) (254.65%)
61 Injective Protocol inj $8.73 binance-smart... 0.97% 10 -4.64% 4 7.57% 13 25.47% 21 32 15 198 $-13.47(-60.66%) (154.17%)
62 Render Token rndr $1.86 polygon-pos... 2.05% 10 -5.35% 6 -2.93% 6 -9.37% -1 -12 8 115 $-5.99(-76.31%) (322.1%)
63 Curve DAO Token crv $0.76 arbitrum-one... 1.31% 10 -6.31% 8 -5.95% 6 12.92% 16 11 6 7 $-10.85(-93.46%) (1428.97%)
64 NEO neo $9.09 -0.31% 12 -0.43% 12 1.41% 12 -0.7% 10 7 4 8 $-178.32(-95.15%) (1962.65%)
65 Flow flow $0.62 -0.47% 10 -3.86% 8 0.38% 10 13.68% 16 1 -6 -28 $-38.42(-98.42%) (6216.02%)
66 Rocket Pool rpl $32.27 Ethereum 5.45% 13 -7.48% 6 -9.91% 4 -16.19% -3 -7 -4 93 $-27.34(-45.87%) (84.75%)
67 eCash xec $0.00 arbitrum-one 1.53% 14 0.87% 14 -11.07% 5 25.23% 25 31 21 1 $0.00(-90.6%) (964.25%)
68 Pepe pepe $0.00 1.49% 14 -4.1% 11 -0.74% 13 -3.53% 8 15 0 0 $0.00(-58.79%) (142.67%)
69 Gala gala $0.03 binance-smart... 1.84% 15 -7.06% 8 8.74% 18 -1.03% 9 94 77 36 $-0.73(-96.51%) (2765.3%)
70 Kava.io kava $0.90 kava... 0.78% 13 -2.63% 14 -9.18% 7 -25.24% -1 10 41 26 $-7.81(-89.62%) (863.59%)
71 kucoin token kcs $5.92 -0.25% 14 -3.74% 11 -5.13% 9 -11.79% 2 -2 -4 -14 $-21.22(-78.2%) (358.67%)
72 conflux cfx $0.19 1.73% 14 -1.82% 13 2.99% 12 -22.36% -2 -12 -7 128 $-1.36(-87.99%) (732.81%)
73 Chiliz chz $0.08 Ethereum 2.07% 14 -1.72% 14 4.62% 13 1.5% 10 -1 -9 2 $-0.69(-89.73%) (874.14%)
74 pax dollar usdp $1.00 Ethereum -0.02% 14 0.05% 14 0.2% -8 -0.27% -26 -26 -17 -15 $-0.05(-5.0%) (5.26%)
75 compound comp $69.81 -0.58% 14 -8.29% 8 16.25% 22 127.93% 71 61 62 25 $-784.67(-91.83%) (1124.05%)
76 klaytn klay $0.17 0.95% 14 -4.02% 14 1.96% 12 -2.65% 8 8 -2 -7 $-4.09(-96.07%) (2443.54%)
77 IOTA miota $0.19 1.43% 14 -3.36% 14 4.2% 12 3.25% 11 11 14 -10 $-5.18(-96.52%) (2770.72%)
78 Zcash zec $31.73 1.59% 14 -2.51% 15 9.37% 16 7.43% 13 13 5 -15 $-849.04(-96.4%) (2676.21%)
79 terra classic lunc $0.00 -0.59% 14 -6.39% 13 2.73% 12 -5.07% 6 16 -2 0 $0.00(-83.63%) (510.83%)
80 Tether Gold xaut $1,962.68 ethereum... -0.05% 15 0.38% 17 1.87% 13 1.87% 14 17 17 15 $-86.07(-4.2%) (4.39%)
81 PAX Gold paxg $1,932.36 harmony-shard... 0.23% 15 0.78% 15 1.23% 11 1.22% 8 9 11 0 $-150.94(-7.25%) (7.81%)
82 GMX gmx $52.21 avalanche... 3.18% 19 -7.48% 13 -6.19% 8 -1.87% 13 19 -2 0 $-36.81(-41.35%) (70.5%)
83 casper cspr $0.04 -0.17% 15 11.1% 23 8.83% 22 0.76% 16 4 7 90 $-0.28(-87.24%) (683.44%)
84 bittorrent (new) bttc $0.00 0.63% 16 -1.19% 18 0.77% 16 0.34% 14 1 -2 -19 $0.00(-84.05%) (527.0%)
85 Sui sui $0.68 -2.14% 14 -7.32% 13 3.65% 19 -9.87% 12 4 0 0 $-0.78(-53.31%) (114.16%)
86 Huobi Token ht $2.73 harmony-shard... 0.83% 16 0.19% 18 0.4% 17 1.71% 15 8 0 -12 $-31.92(-92.12%) (1169.79%)
87 Frax Share fxs $6.04 Solana, evmos... 1.02% 16 -5.19% 13 -3.79% 12 5.39% 15 9 -2 131 $-34.19(-84.99%) (566.26%)
88 mina mina $0.46 1.67% 16 -2.4% 15 -4.51% 13 -4.48% 12 4 -4 3 $-5.69(-92.48%) (1230.19%)
89 gatetoken gt $4.22 0.35% 16 -1.78% 16 -1.22% 17 -0.24% 14 10 7 26 $-7.08(-62.64%) (167.63%)
90 Gemini Dollar gusd $0.98 Ethereum 0.02% 16 0.0% -1 -0.87% -7 -1.84% -10 -8 11 84 $-0.14(-12.74%) (14.6%)
91 Dash dash $33.77 3.68% 17 2.13% 18 0.26% 17 -4.25% 13 9 -4 -7 $-1,517.08(-97.82%) (4492.41%)
92 woo network woo $0.21 1.17% 18 -6.21% 15 -5.35% 15 1.21% 15 17 12 61 $-1.45(-87.23%) (682.81%)
93 Trust Wallet Token twt $0.87 binancecoin... -0.18% 16 3.95% 18 3.51% 16 -5.07% 12 9 5 14 $-1.77(-66.96%) (202.67%)
94 NEXO nexo $0.64 Fantom... 0.67% 17 3.82% 18 4.07% 16 -0.29% 12 12 19 8 $-3.28(-83.58%) (508.84%)
95 Zilliqa zil $0.02 binance-smart... 3.45% 17 -2.43% 15 9.13% 17 4.79% 13 13 5 -8 $-0.22(-90.66%) (971.11%)
96 dYdX dydx $2.20 ethereum... 3.62% 18 2.24% 19 17.75% 24 20.01% 29 22 12 87 $-24.51(-91.77%) (1114.55%)
97 1inch 1inch $0.33 energi... 0.45% 16 -17.86% 11 7.07% 27 0.84% 18 19 12 6 $-7.15(-95.62%) (2181.73%)
98 thorchain rune $0.99 binancecoin 1.55% 17 -1.99% 15 -2.2% 13 2.17% 13 9 7 -32 $-19.32(-95.11%) (1944.5%)
99 enjin coin enj $0.32 5.6% 18 1.17% 18 10.68% 23 7.84% 18 15 11 -14 $-4.15(-92.79%) (1286.43%)
100 pancakeswap cake $1.54 0.79% 16 -1.05% 14 1.46% 14 7.78% 14 19 -7 -12 $-41.05(-96.39%) (2673.52%)