历史快照 - 2023-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $0.48 Ethereum 1.57% 3 -2.32% -4 5.33% -5 4.62% 5 16 3 -61 $-21.26(-97.78%) (4397.92%)
302 linear finance lina $0.01 -0.66% -4 -1.13% -4 0.19% -11 -7.56% -25 55 61 0 $-0.01(-44.48%) (80.13%)
303 Hashflow hft $0.35 -2.69% -10 -5.6% -13 2.13% -9 -10.67% -29 -35 -53 0 $-0.49(-58.18%) (139.1%)
304 Prometeus prom $3.93 Ethereum... 0.65% 1 0.75% 0 2.71% -9 -7.86% -25 -8 -14 -53 $-65.82(-94.36%) (1674.11%)
305 sologenic solo $0.18 -1.93% -5 11.81% 12 50.53% 61 71.14% 91 49 75 -39 $-6.10(-97.15%) (3410.69%)
306 NKN nkn $0.09 Ethereum -2.57% -5 -6.75% -15 -4.67% -17 -5.06% -13 -24 0 -21 $-1.22(-92.87%) (1301.69%)
307 Akash Network akt $0.62 osmosis -4.68% -11 18.55% 25 5.01% -5 -5.95% -17 126 199 71 $-6.79(-91.64%) (1095.81%)
308 humanscape hum $0.08 ethereum... -1.03% -2 -2.54% -5 5.93% -2 -0.18% -4 -4 -20 -125 $-0.54(-87.66%) (710.1%)
309 artificial liquid intelligence ali $0.02 -1.48% -2 -3.38% -7 -4.48% -17 -9.89% -24 14 -46 0 $-0.05(-72.45%) (262.92%)
310 Venus xvs $4.47 binance-smart... 0.0% 2 -4.28% -10 8.89% 4 13.89% 20 0 -27 -11 $-134.27(-96.78%) (3001.14%)
311 Ergo erg $1.17 -0.69% 0 -4.42% -10 -4.09% -18 -11.26% -31 -23 -34 3 $-21.20(-94.76%) (1807.58%)
312 Covalent cqt $0.11 -3.05% -3 4.18% -1 10.99% 5 -5.85% -12 4 -17 0 $-0.07(-38.86%) (63.56%)
313 Marlin pond $0.01 Ethereum... -5.99% -11 4.0% 0 -7.31% -23 5.73% 0 12 -4 26 $-0.26(-96.84%) (3062.72%)
314 gitcoin gtc $1.07 -0.3% 0 3.7% 0 22.74% 22 -4.88% -13 -37 -40 0 $-1.74(-61.89%) (162.38%)
315 WINkLink win $0.00 Tron20, tron 2.17% 2 -0.36% -7 0.19% -14 0.27% -6 -2 -12 -115 $0.00(-97.38%) (3721.79%)
316 small love potion slp $0.00 -1.83% -3 -4.86% -11 1.21% -12 -5.56% -14 -50 -64 -151 $-0.36(-99.56%) (22615.83%)
317 binaryx bnx $0.25 -1.53% -2 -2.66% -10 5.16% -4 -16.52% -53 -108 -131 0 $-1.34(-84.31%) (537.36%)
318 ConstitutionDAO people $0.01 Ethereum -4.17% -8 -5.16% -12 4.6% -6 0.0% -8 -43 -57 0 $-0.02(-56.27%) (128.66%)
319 ren ren $0.07 -2.48% -3 -0.41% -7 12.4% 9 4.87% 2 -8 -38 -142 $-1.66(-96.23%) (2552.78%)
320 avinoc avinoc $0.16 Ethereum 22.95% 39 -59.48% -126 10.63% 7 -63.64% -145 10 -102 -89 $-0.69(-80.64%) (416.6%)
321 clash of lilliput col $0.78 0.89% -1 -3.52% -11 -4.64% -18 -2.26% -9 29 36 0 $-0.05(-5.68%) (6.02%)
322 quarkchain qkc $0.01 4.53% 5 4.56% 5 19.01% 18 18.45% 29 25 13 -27 $-0.29(-96.66%) (2897.25%)
323 COTI coti $0.05 ethereum... -1.31% -5 -2.55% -7 7.81% 6 0.01% -4 -34 -47 -110 $-0.60(-92.08%) (1162.94%)
324 xsgd xsgd $0.74 ethereum... -0.75% -3 -1.5% -15 0.36% -17 0.17% -13 3 14 -17 $-0.10(-11.79%) (13.36%)
325 marblex mbx $1.03 -0.83% -2 -4.35% -7 -11.29% -27 -3.99% 4 21 -17 0 $-2.00(-65.91%) (193.33%)
326 ankrETH aeth $2,090.70 Ethereum -1.41% -4 -3.04% -7 -7.17% -21 -1.04% -4 19 30 36 $-2,550.16(-54.95%) (121.98%)
327 Mdex mdx $0.06 huobi-token... -0.6% -2 -4.44% -12 -2.62% -12 0.59% -1 12 -8 -59 $-6.44(-99.01%) (9994.63%)
328 function x fx $0.15 0.25% -2 0.11% -4 1.8% -6 -0.12% -3 10 -12 -109 $-1.63(-91.59%) (1088.7%)
329 Bifrost bfc $0.04 Ethereum, Fantom 6.53% 8 1.23% -1 -5.55% -19 -6.45% 31 20 14 -53 $-0.59(-93.03%) (1334.55%)
330 ARPA Chain arpa $0.05 -3.66% -11 -2.28% -9 2.46% -7 -4.45% -16 -119 75 0 $-0.07(-56.99%) (132.48%)
331 neutron ntrn $0.39 -1.07% -1 -6.01% -11 -7.42% -20 0.0% 0 0 0 0 $-0.08(-16.79%) (20.18%)
332 phala network pha $0.10 -3.07% -4 -2.87% -3 -5.99% -16 -7.56% -14 -8 -17 58 $-1.14(-91.89%) (1133.76%)
333 Beta Finance beta $0.08 binance-smart... 0.24% 1 -3.04% -3 2.19% -1 -5.14% 0 0 21 -8 $-2.34(-96.59%) (2832.9%)
334 Ultra uos $0.17 Ethereum -2.96% -5 -5.72% -11 -2.52% -10 -15.63% -27 -12 -76 -109 $-2.20(-92.75%) (1279.2%)
335 Mobox mbox $0.28 Binance Smart... -2.09% -4 -5.54% -10 -2.4% -10 -10.94% -19 -42 -56 7 $-12.10(-97.74%) (4317.61%)
336 MUX Protocol mcb $15.12 27.1% 49 9.88% 18 10.08% 8 1.98% 4 45 25 0 $-1.43(-8.63%) (9.45%)
337 Hifi Finance mft $0.01 Ethereum -0.64% -1 -0.63% 1 -0.59% -11 -1.5% -3 23 34 21 $-0.03(-82.75%) (479.61%)
338 loom network loom $0.05 Ethereum 0.72% 0 -0.91% -2 10.09% 8 6.46% 11 26 -4 -37 $-0.64(-93.12%) (1352.83%)
339 Sun Token sun $0.01 Tron20, tron 3.39% 7 1.0% 4 8.36% 2 4.72% 7 19 39 -22 $-6.10(-99.9%) (101005.97%)
340 Bancor Network Token bnt $0.38 Ethereum -2.88% -8 -1.05% -1 -0.39% -10 -2.14% -8 -9 -27 -136 $-23.35(-98.39%) (6106.0%)
341 Concordium ccd $0.01 -1.09% -2 -1.7% 0 2.82% -3 -0.94% -3 25 23 0 $0.00(-31.29%) (45.53%)
342 Cobak Token cbk $0.74 Ethereum... 26.93% 47 24.29% 39 30.24% 45 34.51% 53 65 43 47 $-12.64(-94.45%) (1700.79%)
343 Kin kin $0.00 66.01% 110 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
344 dusk network dusk $0.13 ethereum... -4.3% -11 -1.88% -2 17.59% 21 3.31% 3 -3 -14 -11 $-0.91(-87.21%) (681.7%)
345 Vai vai $0.97 binance-smart... -0.97% -5 -0.75% -1 -0.9% -12 -1.56% -6 7 17 -7 $-0.12(-11.15%) (12.55%)
346 CertiK ctk $0.60 -1.19% -5 0.37% -1 8.43% 2 -4.86% -10 -25 -18 -41 $-3.19(-84.1%) (528.92%)
347 axel axel $0.20 -1.58% -5 46.54% 82 21.56% 24 14.91% 19 37 70 0 $-0.05(-18.94%) (23.37%)
348 Persistence xprt $0.32 osmosis, Cosmos -5.44% -13 23.65% 44 18.63% 22 58.4% 103 165 102 -107 $-15.26(-97.97%) (4820.36%)
349 tokamak network ton $1.54 3.9% 6 4.88% 6 11.48% 10 5.39% 6 13 0 0 $-0.10(-5.97%) (6.35%)
350 cVault.finance core $5,487.69 ethereum... -2.01% -7 -5.69% -13 -1.92% -16 -7.44% -19 -2 2 -24 $-12,402.27(-69.33%) (226.0%)
351 vega protocol vega $1.06 -1.66% -6 -8.83% -20 -9.97% -31 -30.41% -68 -53 44 4 $-20.46(-95.09%) (1938.39%)
352 Dero dero $3.97 -1.29% -4 -7.01% -18 -10.67% -33 -25.37% -53 -52 -82 -6 $-21.62(-84.48%) (544.4%)
353 Aura Finance aura $1.47 -1.91% -3 -8.55% -18 -6.4% -10 -11.33% -3 15 0 0 $-2.09(-58.75%) (142.41%)
354 locus chain locus $0.03 Ethereum -3.55% -10 -13.9% -32 -17.69% -46 -11.18% -27 -68 -95 -68 $-0.21(-88.96%) (806.07%)
355 dextools dext $0.59 -0.6% -2 -1.05% -6 6.14% -2 5.75% -3 22 137 0 $-0.11(-15.11%) (17.8%)
356 World Mobile Token wmt $0.12 cardano -0.99% -4 -7.88% -16 17.47% 19 7.73% 6 3 -7 0 $-0.08(-38.5%) (62.59%)
357 Euro Coin euroc $1.11 -0.24% -3 -0.96% -6 1.66% -10 2.19% -1 17 25 0 $-0.01(-1.05%) (1.06%)
358 Acala aca $0.07 polkadot -4.23% -9 10.58% 21 -4.47% -16 32.0% 72 132 19 0 $-0.09(-57.4%) (134.72%)
359 constellation dag $0.04 0.68% 3 6.78% 7 30.05% 44 8.94% 8 67 50 -129 $-0.41(-90.9%) (999.44%)
360 bytom btm $0.03 1.31% 3 0.62% -2 3.48% -6 13.42% 15 83 120 0 $-0.01(-19.3%) (23.92%)
361 hooked protocol hook $1.02 -2.41% -3 -1.97% -5 -7.76% -26 -10.4% -24 -43 -83 0 $-2.08(-67.02%) (203.24%)
362 Spell Token spell $0.00 fantom... -2.88% -5 -3.51% -9 4.29% 0 -2.42% -8 -26 -40 0 $0.00(-51.04%) (104.25%)
363 braintrust btrst $0.35 ethereum... 8.02% 14 14.83% 25 -0.8% -12 -32.12% -66 -130 -130 -211 $-9.86(-96.6%) (2842.35%)
364 myneighboralice alice $0.99 -2.52% -4 -2.66% -5 1.33% -3 -4.28% -5 -30 -43 -84 $-25.17(-96.22%) (2545.51%)
365 Raydium ray $0.23 Solana, Ethereum -0.5% -1 4.69% 2 14.74% 18 16.25% 26 54 37 -138 $-16.29(-98.6%) (7040.93%)
366 morpheus.network mnw $1.06 -4.69% -10 4.34% 2 -6.65% -27 -11.01% -25 -38 -55 0 $-1.18(-52.56%) (110.79%)
367 LooksRare looks $0.06 Ethereum -2.75% -6 -9.17% -20 -4.86% -22 -11.52% -24 -48 -116 0 $-0.25(-81.39%) (437.3%)
368 AllianceBlock Nexera nxra $0.07 -8.57% -17 4.93% 5 2.23% -4 0.11% -4 74 18 0 $-0.02(-22.61%) (29.22%)
369 Aavegotchi ghst $0.95 Ethereum... 0.07% -4 -0.56% -7 3.57% -6 -3.94% -11 46 32 -59 $-2.01(-68.04%) (212.86%)
370 Ark ark $0.29 2.59% -3 -7.05% -20 14.23% 14 12.07% 12 31 9 -66 $-10.00(-97.22%) (3499.28%)
371 oasys oas $0.06 0.94% -5 -6.44% -19 -9.6% -34 -19.12% -47 -34 -53 0 $-0.04(-41.83%) (71.92%)
372 XCAD Network xcad $1.15 Ethereum... 6.38% 8 23.23% 41 46.56% 82 60.62% 100 100 17 0 $-0.86(-42.78%) (74.75%)
373 adventure gold agld $0.70 -11.2% -26 -16.7% -40 15.94% 20 39.65% 65 159 143 24 $-1.52(-68.5%) (217.45%)
374 funtoken fun $0.00 2.21% -2 -3.82% -13 -19.05% -53 7.33% 2 -19 -33 -118 $-0.19(-97.69%) (4229.18%)
375 moviebloc mbl $0.00 ethereum, ONT... 3.08% 0 2.01% -5 7.47% -2 11.26% 11 38 29 -88 $-0.03(-92.07%) (1161.66%)
376 Aergo aergo $0.11 Binance Chain... 0.74% -7 -4.09% -16 9.48% 1 9.7% 5 10 -4 -36 $-0.40(-78.14%) (357.36%)
377 orchid oxt $0.05 -0.99% -9 -3.29% -13 -3.57% -22 -7.49% -20 -48 -63 -114 $-0.80(-94.1%) (1595.8%)
378 cocos-bcx cocos $0.67 ethereum... -0.72% -5 -3.83% -13 -7.58% -28 -32.32% -75 -140 -153 -34 $-4.29(-86.57%) (644.54%)
379 doge killer leash $443.57 -0.13% -3 5.84% 8 -6.6% -27 49.48% 89 105 0 0 $-31.33(-6.6%) (7.06%)
380 WazirX wrx $0.12 binancecoin... -2.78% -10 0.79% -5 31.24% 60 37.89% 70 13 -33 -138 $-3.95(-97.0%) (3232.22%)
381 somesing ssx $0.02 1.59% 1 -1.33% -9 7.75% 4 9.93% 12 18 2 0 $-0.01(-30.11%) (43.08%)
382 Verasity vra $0.00 Ethereum... -3.15% -11 -7.6% -19 -5.98% -22 -17.4% -40 15 -40 -60 $-0.08(-94.8%) (1821.81%)
383 smartofgiving aog $0.62 -0.17% -2 -0.38% -6 0.15% -15 0.26% -9 19 41 0 $-0.08(-11.16%) (12.56%)
384 rakon rkn $0.19 Ethereum... -1.55% -6 -3.57% -13 0.41% -12 -1.87% -12 21 32 -91 $-0.58(-75.61%) (310.06%)
385 highstreet high $1.13 -1.64% -6 -0.89% -5 0.5% -9 -15.63% -32 -71 -59 0 $-2.95(-72.34%) (261.56%)
386 strike strk $11.88 ethereum... 3.44% 5 5.46% 15 10.39% 13 2.63% -1 30 20 -83 $-59.86(-83.44%) (503.79%)
387 xyo xyo $0.00 0.95% 1 -2.91% -13 -1.9% -20 -7.82% -24 -11 -47 -128 $-0.07(-95.39%) (2070.31%)
388 defi pulse index dpi $79.80 -2.22% -5 1.28% 2 13.94% 21 29.1% 56 56 53 -47 $-340.50(-81.01%) (426.67%)
389 orbit chain orc $0.07 -1.09% -3 -2.66% -11 1.45% -9 -0.11% -10 -11 -29 0 $-0.06(-47.47%) (90.37%)
390 creditcoin ctc $0.19 -2.43% -6 -8.49% -21 -11.8% -34 -21.97% -45 -70 -63 0 $-0.52(-73.44%) (276.51%)
391 rss3 rss3 $0.11 Ethereum -1.49% -4 -1.01% -5 -2.6% -10 -1.3% -4 23 -21 -8 $-0.24(-69.29%) (225.66%)
392 Metadium meta $0.03 Ethereum 1.26% 1 0.76% 1 7.94% 9 10.52% 19 14 6 -76 $-0.38(-93.68%) (1482.13%)
393 Dawn Protocol dawn $0.59 Ethereum 1.4% 2 0.97% 2 5.4% 5 5.16% 6 32 -34 -97 $-8.29(-93.41%) (1416.69%)
394 susd susd $1.00 0.07% 0 -0.11% -9 0.43% -16 0.25% -6 -3 16 -170 $-0.09(-8.63%) (9.44%)
395 StrikeX strx $0.05 -1.89% -5 10.64% 23 -4.77% -21 47.51% 87 0 0 0 $-0.01(-18.63%) (22.89%)
396 celo dollar cusd $1.00 Celo, celo 0.34% 0 -0.0% 1 -0.01% -8 -0.05% -4 22 46 -51 $-0.02(-1.58%) (1.61%)
397 e-radix exrd $0.06 3.12% 7 -7.02% -21 1.53% -5 -20.35% -49 -30 -60 -41 $-0.56(-90.55%) (958.65%)
398 DODO dodo $0.09 -2.46% -6 -1.27% -4 2.88% -2 -8.9% -28 -56 -73 0 $-0.17(-65.02%) (185.87%)
399 LCX lcx $0.05 ethereum... -0.04% 1 -6.01% -17 -14.46% -42 -6.84% -22 39 22 -51 $-0.43(-88.75%) (788.87%)
400 veritise vts $0.19 10.62% 22 8.07% 17 6.0% 4 9.63% 17 48 0 0 $0.00(0.0%) (0.0%)