历史快照 - 2023-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,787.82 -0.5% 0 -1.7% 0 -0.86% 0 -2.76% 0 0 0 0 $-37,779.01(-55.91%) (126.83%)
1 hakunamatata tata $0.57 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
2 Ethereum eth $1,864.76 optimistic-et... -1.54% 0 -3.28% 0 0.7% 0 -1.3% 0 0 0 0 $-2,947.33(-61.25%) (158.05%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.06% 0 -0.03% 0 -0.07% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 xrp xrp $0.73 -6.14% 0 -3.27% 0 55.67% 2 46.48% 2 2 2 4 $-2.65(-78.52%) (365.56%)
5 binance coin bnb $240.99 -1.32% 0 -0.58% 0 3.52% -1 -1.45% -1 -1 -1 0 $-434.69(-64.33%) (180.38%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.04% 0 -0.03% -1 -0.02% -1 -1 -1 -2 $-0.04(-4.22%) (4.41%)
7 Cardano ada $0.31 -1.5% 1 -2.2% 2 10.36% 1 4.33% 1 0 0 -1 $-2.66(-89.58%) (859.92%)
8 Solana sol $24.44 -4.77% 1 -11.76% 0 16.07% 2 41.69% 3 4 4 1 $-234.49(-90.56%) (959.38%)
9 Dogecoin doge $0.07 binance-smart... -4.03% 1 0.55% 1 9.44% 0 3.17% 0 0 0 1 $-0.61(-89.74%) (874.44%)
10 TRON trx $0.08 4.24% 2 5.09% 3 9.04% 2 14.31% 3 3 8 8 $-0.14(-61.96%) (162.88%)
11 polygon matic $0.74 -3.78% 2 -3.4% 1 9.56% 3 10.11% 3 -1 0 3 $-2.12(-73.98%) (284.28%)
12 Litecoin ltc $91.96 -2.59% 2 -1.6% 2 -1.49% 1 1.0% 0 2 3 11 $-294.49(-76.2%) (320.24%)
13 polkadot dot $5.30 -3.8% 2 -0.67% 2 5.48% 2 3.59% 2 2 0 -1 $-48.58(-90.17%) (917.16%)
14 toncoin ton $1.50 4.76% 2 10.89% 8 10.25% 3 7.87% 3 15 13 41 $-2.88(-65.76%) (192.04%)
15 Wrapped Bitcoin wbtc $29,774.41 telos... -0.46% 3 -1.64% 3 6.45% 6 -2.78% 1 5 6 5 $-37,774.82(-55.92%) (126.87%)
16 avalanche avax $13.49 -3.7% 1 -6.02% 0 0.96% 3 1.8% 4 3 3 0 $-120.38(-89.92%) (892.18%)
17 Bitcoin Cash bch $239.21 -3.12% 2 -4.62% 0 -9.23% -1 30.43% 5 14 15 16 $-3,683.86(-93.9%) (1540.02%)
18 dai dai $1.00 -0.08% 3 -0.06% 3 0.06% 0 -0.09% 0 0 2 -7 $-0.09(-8.57%) (9.37%)
19 Shiba Inu shib $0.00 Ethereum... -1.25% 1 -1.99% 1 2.09% 1 -2.31% 0 -2 -2 -2 $0.00(-90.32%) (932.72%)
20 Chainlink link $7.87 huobi-token... -3.72% 2 18.54% 6 29.85% 5 30.08% 4 3 2 7 $-44.33(-84.92%) (563.17%)
21 Stellar xlm $0.15 -2.34% 2 15.75% 4 58.04% 9 72.49% 10 9 9 9 $-0.74(-82.75%) (479.78%)
22 Binance USD busd $1.00 moonbeam... -0.01% 3 -0.02% 1 0.01% 0 -0.05% -1 -6 -6 -15 $-0.05(-4.97%) (5.23%)
23 unus sed leo leo $4.03 -2.68% 3 0.19% 1 0.9% 0 5.36% 0 -1 0 -1 $-3.46(-46.17%) (85.75%)
24 Uniswap uni $6.01 binance-smart... -3.36% 3 4.57% 3 16.99% 4 23.6% 4 1 1 -3 $-37.15(-86.08%) (618.21%)
25 cosmos atom $9.26 binance-smart... -2.1% 3 -1.77% 3 0.04% 1 -0.66% 0 -1 -1 4 $-35.28(-79.2%) (380.78%)
26 Monero xmr $161.67 -0.1% 3 -2.46% 3 -1.7% 1 4.0% 1 0 0 5 $-321.92(-66.57%) (199.12%)
27 trueusd tusd $1.00 -0.01% 3 -0.04% 3 0.01% 2 -0.02% -1 6 7 24 $-0.09(-7.88%) (8.55%)
28 Ethereum Classic etc $18.46 -1.63% 4 -2.46% 3 0.8% 3 -1.09% 2 0 1 -3 $-115.65(-86.24%) (626.59%)
29 OKB okb $42.98 sora... -0.49% 4 -2.79% 3 3.8% 3 -4.87% 0 -2 -1 31 $-14.82(-25.64%) (34.48%)
30 Filecoin fil $4.45 -1.34% 4 1.49% 5 5.39% 3 10.15% 3 4 3 16 $-186.90(-97.67%) (4197.81%)
31 Internet Computer icp $4.17 2.22% 6 1.56% 6 5.39% 3 -3.69% 1 1 0 10 $-424.19(-99.03%) (10172.6%)
32 Lido DAO ldo $2.00 Ethereum... -1.61% 6 -9.22% 2 5.56% 3 3.9% 2 3 5 55 $-4.49(-69.23%) (224.94%)
33 hedera hbar $0.05 -4.55% 3 3.79% 5 14.48% 5 1.11% 2 4 3 11 $-0.45(-89.52%) (854.51%)
34 Aptos apt $7.66 0.22% 6 1.8% 8 10.87% 5 0.22% 4 4 1 0 $-10.66(-58.19%) (139.19%)
35 Arbitrum arb $1.23 -1.54% 7 -5.15% 4 10.14% 5 8.23% 6 7 3 0 $-0.48(-28.07%) (39.01%)
36 crypto.com coin cro $0.06 -0.69% 7 0.14% 7 7.96% 5 3.45% 4 3 3 -8 $-0.83(-93.24%) (1379.73%)
37 VeChain vet $0.02 vechain -0.42% 7 -1.09% 7 5.79% 6 2.44% 5 6 4 1 $-0.24(-92.43%) (1221.83%)
38 near protocol near $1.44 -2.87% 7 -0.83% 7 10.88% 7 3.64% 5 2 2 -12 $-18.76(-92.86%) (1300.16%)
39 quant qnt $101.81 -0.87% 7 0.96% 7 0.17% 5 -3.96% 5 6 6 11 $-291.72(-74.13%) (286.53%)
40 Maker mkr $1,104.39 sora... 0.68% 9 12.7% 12 16.99% 9 52.09% 29 40 34 19 $-4,908.07(-81.63%) (444.41%)
41 optimism op $1.57 3.5% 10 1.65% 10 31.59% 15 13.63% 9 45 31 466 $-1.42(-47.58%) (90.76%)
42 bitdao bit $0.57 Ethereum... -2.56% 6 5.07% 8 31.18% 12 33.1% 18 10 17 75 $-2.40(-80.81%) (421.01%)
43 The Graph grt $0.11 Ethereum... -2.38% 7 -3.62% 5 2.98% 4 2.55% 3 4 3 30 $-2.23(-95.1%) (1941.98%)
44 Aave aave $71.59 sora... -4.32% 3 -7.48% 3 1.02% 2 25.38% 11 11 8 5 $-560.67(-88.68%) (783.12%)
45 Algorand algo $0.11 -1.36% 8 -1.79% 9 5.77% 7 -15.28% 4 1 -1 -11 $-3.09(-96.43%) (2700.09%)
46 stacks stx $0.62 -0.9% 8 -2.34% 9 -0.32% 5 -18.5% -1 18 7 32 $-2.35(-79.15%) (379.51%)
47 The Sandbox sand $0.44 harmony-shard... -1.76% 8 -0.69% 9 9.8% 13 -0.96% 7 9 2 -7 $-7.29(-94.28%) (1647.59%)
48 elrond egld $33.15 -1.12% 9 -10.85% 5 -2.24% 2 -0.92% 4 9 7 0 $-452.57(-93.18%) (1365.26%)
49 EOS eos $0.77 EOS -1.76% 7 1.89% 9 9.47% 6 5.55% 8 9 -1 4 $-20.77(-96.41%) (2682.7%)
50 synthetix snx $3.01 0.13% 12 12.11% 19 47.91% 35 51.54% 36 26 28 55 $-24.06(-88.9%) (800.6%)
51 Immutable X imx $0.74 Ethereum -1.47% 8 -0.54% 9 8.34% 13 1.1% 10 23 12 96 $-8.66(-92.11%) (1167.65%)
52 Tezos xtz $0.84 -1.67% 9 -2.82% 7 4.34% 7 4.96% 11 11 6 -9 $-9.72(-92.07%) (1160.92%)
53 theta theta $0.79 -2.55% 7 2.36% 9 11.88% 13 4.43% 9 9 1 -6 $-13.49(-94.47%) (1708.37%)
54 xdc network xdc $0.06 32.09% 28 72.69% 47 75.57% 47 67.45% 44 50 31 55 $-0.13(-69.43%) (227.12%)
55 apecoin ape $2.07 -4.15% 8 3.64% 9 5.85% 8 -8.96% -2 -11 -12 -20 $-22.21(-91.47%) (1072.99%)
56 Axie Infinity axs $6.34 ronin... -2.47% 8 -1.53% 7 11.34% 15 3.49% 12 9 5 -14 $-154.02(-96.05%) (2430.17%)
57 Decentraland mana $0.40 polygon-pos... -1.58% 8 -3.42% 4 6.16% 8 -0.03% 7 4 -7 -18 $-5.00(-92.66%) (1262.51%)
58 USDD usdd $1.00 tron... -0.02% 9 -0.08% 7 0.06% 3 -0.13% 9 9 13 0 $0.00(-0.3%) (0.3%)
59 bitcoin sv bsv $37.29 -2.28% 7 3.11% 13 -6.45% -2 8.82% 12 18 16 -3 $-404.10(-91.55%) (1083.57%)
60 Fantom ftm $0.25 Ethereum... -2.79% 8 -2.81% 7 -3.68% 2 -19.75% -9 -6 -13 3 $-3.11(-92.52%) (1236.49%)
61 Injective Protocol inj $8.65 binance-smart... -3.84% 8 -3.42% 7 6.32% 12 21.59% 18 30 28 197 $-13.55(-61.04%) (156.64%)
62 Render Token rndr $1.82 polygon-pos... -3.77% 8 -7.1% 4 -3.73% 7 -15.75% -4 -12 15 118 $-6.03(-76.79%) (330.78%)
63 Curve DAO Token crv $0.75 arbitrum-one... -2.95% 9 -8.05% 7 -4.77% 7 8.0% 14 9 6 6 $-10.86(-93.54%) (1448.99%)
64 Flow flow $0.62 -2.13% 9 0.92% 13 4.22% 14 13.61% 16 2 -7 -27 $-38.42(-98.41%) (6186.16%)
65 NEO neo $9.11 -1.46% 10 -0.14% 11 3.97% 12 -0.85% 8 3 3 9 $-178.29(-95.14%) (1956.18%)
66 Rocket Pool rpl $30.60 Ethereum -1.24% 13 -14.51% 5 -14.92% 2 -24.63% -7 -7 -4 101 $-29.01(-48.67%) (94.82%)
67 eCash xec $0.00 arbitrum-one -2.79% 11 0.74% 15 -6.37% 7 24.94% 26 31 20 1 $0.00(-90.75%) (980.57%)
68 Pepe pepe $0.00 -2.71% 12 -6.06% 10 -0.73% 13 -9.72% 6 17 0 0 $0.00(-59.4%) (146.28%)
69 Kava.io kava $0.90 kava... -1.7% 14 -2.86% 14 -1.56% 13 -2.85% 13 9 43 27 $-7.82(-89.7%) (871.13%)
70 Gala gala $0.03 binance-smart... -2.65% 11 3.87% 19 10.69% 17 -1.37% 8 95 73 34 $-0.74(-96.57%) (2818.16%)
71 kucoin token kcs $5.93 -1.03% 13 -3.56% 10 -5.3% 8 -12.64% 1 -1 -4 -14 $-21.20(-78.14%) (357.54%)
72 conflux cfx $0.18 -1.32% 14 -3.66% 12 2.38% 12 -26.97% -7 -12 -6 130 $-1.37(-88.2%) (747.21%)
73 Chiliz chz $0.08 Ethereum -1.79% 14 -2.2% 12 3.8% 13 0.95% 10 -2 -9 2 $-0.70(-89.94%) (894.27%)
74 pax dollar usdp $1.00 Ethereum 0.25% 15 -0.29% 13 0.31% -16 -0.34% -26 -26 -18 -16 $-0.05(-4.98%) (5.24%)
75 compound comp $70.21 -1.67% 13 -10.48% 5 18.63% 21 129.77% 71 59 59 24 $-784.27(-91.78%) (1117.0%)
76 klaytn klay $0.17 -1.78% 14 -3.52% 16 2.74% 12 -3.69% 8 8 -3 -5 $-4.09(-96.11%) (2467.72%)
77 IOTA miota $0.18 -0.4% 15 -3.94% 16 3.2% 12 2.55% 11 10 14 -10 $-5.18(-96.57%) (2811.78%)
78 Zcash zec $31.23 -1.06% 13 0.51% 16 11.57% 19 8.55% 16 14 3 -17 $-849.53(-96.45%) (2720.44%)
79 terra classic lunc $0.00 -1.91% 14 -6.73% 12 7.34% 16 -6.04% 6 14 -3 0 $0.00(-83.53%) (507.21%)
80 Tether Gold xaut $1,963.75 ethereum... -0.07% 15 0.46% 17 1.96% 13 1.94% 12 17 17 15 $-85.01(-4.15%) (4.33%)
81 PAX Gold paxg $1,927.97 harmony-shard... 0.12% 15 0.03% 15 1.3% 11 0.97% 8 8 14 -2 $-155.33(-7.46%) (8.06%)
82 casper cspr $0.04 6.33% 22 10.04% 25 12.22% 23 -2.1% 14 6 11 90 $-0.28(-87.21%) (682.09%)
83 Sui sui $0.69 1.08% 17 2.76% 21 7.25% 20 -12.43% 7 7 0 0 $-0.76(-52.29%) (109.58%)
84 bittorrent (new) bttc $0.00 -0.19% 14 -0.02% 16 0.29% 16 -0.28% 15 -1 -2 -18 $0.00(-84.15%) (530.94%)
85 GMX gmx $50.60 avalanche... -0.56% 14 -10.54% 10 -7.15% 6 -6.29% 6 14 -5 0 $-38.42(-43.16%) (75.93%)
86 Huobi Token ht $2.71 harmony-shard... 0.92% 16 -2.24% 16 -0.33% 16 0.99% 15 10 0 -16 $-31.94(-92.19%) (1180.28%)
87 Frax Share fxs $5.98 Solana, evmos... -1.01% 14 -6.7% 11 -4.05% 12 2.96% 15 8 -3 136 $-34.26(-85.14%) (573.05%)
88 mina mina $0.45 -1.75% 15 -4.05% 15 5.51% 18 -5.33% 12 6 -5 5 $-5.70(-92.61%) (1252.42%)
89 gatetoken gt $4.21 -0.46% 16 -3.03% 16 -1.49% 15 -2.01% 14 11 7 25 $-7.10(-62.77%) (168.57%)
90 Gemini Dollar gusd $0.98 Ethereum -0.33% 16 -0.25% -2 -0.44% -7 -1.63% -9 -8 10 83 $-0.14(-12.76%) (14.62%)
91 Dash dash $32.57 -2.12% 17 -1.12% 18 -0.99% 16 -5.82% 13 10 -3 -5 $-1,518.28(-97.9%) (4661.64%)
92 Trust Wallet Token twt $0.87 binancecoin... 2.78% 19 5.54% 20 5.7% 17 -6.38% 13 10 7 16 $-1.77(-66.9%) (202.12%)
93 woo network woo $0.21 -3.33% 16 -6.7% 15 -3.03% 15 -3.75% 13 16 12 67 $-1.45(-87.37%) (691.99%)
94 NEXO nexo $0.64 Fantom... 0.24% 16 3.35% 17 4.57% 16 -1.54% 14 12 20 8 $-3.28(-83.68%) (512.91%)
95 Zilliqa zil $0.02 binance-smart... -0.89% 17 -1.29% 18 7.81% 17 4.92% 14 12 3 -10 $-0.22(-90.98%) (1008.09%)
96 1inch 1inch $0.33 energi... -3.03% 19 -25.79% 10 9.26% 26 2.25% 22 21 13 5 $-7.15(-95.64%) (2191.94%)
97 dYdX dydx $2.12 ethereum... -1.58% 16 3.8% 18 17.84% 26 12.16% 23 21 14 85 $-24.59(-92.05%) (1158.46%)
98 thorchain rune $0.98 binancecoin -1.61% 18 -3.82% 16 -0.41% 13 0.71% 12 10 6 -34 $-19.33(-95.18%) (1976.18%)
99 pancakeswap cake $1.52 -1.22% 18 1.49% 18 5.33% 16 6.14% 20 13 -7 -10 $-41.06(-96.42%) (2695.36%)