历史快照 - 2023-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
100 enjin coin enj $0.31 -1.45% 18 -1.48% 18 7.51% 21 4.04% 23 13 10 -16 $-4.17(-93.17%) (1364.12%)
101 Mask Network mask $3.72 energi... -8.32% 13 2.53% 23 11.86% 27 -1.9% 12 18 18 260 $-26.51(-87.71%) (713.42%)
102 gnosis gno $116.46 -2.06% 17 0.57% 21 2.38% 16 0.06% 14 22 42 -2 $-464.30(-79.95%) (398.67%)
103 Basic Attention Token bat $0.20 Ethereum... -1.21% 18 -2.27% 17 8.81% 22 4.8% 22 13 13 -26 $-1.72(-89.54%) (855.82%)
104 Bone ShibaSwap bone $1.30 -0.97% 19 3.63% 23 -3.66% 10 57.1% 64 78 54 0 $-0.72(-35.69%) (55.5%)
105 Loopring lrc $0.22 energi... -2.91% 15 -3.66% 14 1.67% 15 -2.69% 10 0 -2 -22 $-3.44(-93.92%) (1544.5%)
106 Oasis Network rose $0.05 -0.34% 19 2.34% 22 11.64% 25 0.2% 16 19 11 21 $-0.51(-90.9%) (998.44%)
107 flare flr $0.01 -2.07% 17 -0.51% 19 5.75% 27 -16.52% 5 -4 -5 0 $-0.03(-66.95%) (202.56%)
108 Qtum qtum $2.71 -2.21% 20 -0.05% 21 0.75% 16 12.5% 28 19 24 2 $-91.96(-97.14%) (3396.63%)
109 Convex Finance cvx $3.57 ethereum... -3.99% 18 -10.59% 7 -10.74% 4 -5.07% 12 1 -1 -21 $-46.18(-92.83%) (1294.29%)
110 SingularityNET agix $0.23 sora... -2.7% 19 -6.64% 12 2.57% 17 -8.33% 4 5 -3 264 $-1.29(-84.89%) (561.82%)
111 MX Token mx $2.75 ethereum... -1.51% 20 -1.6% 20 0.37% 15 2.36% 18 15 53 73 $-0.95(-25.61%) (34.42%)
112 Ethereum Name Service ens $9.57 Ethereum -2.54% 18 -1.78% 18 6.92% 21 11.87% 25 18 6 18 $-67.74(-87.62%) (707.76%)
113 NEM xem $0.03 1.17% 20 -0.21% 21 10.78% 26 3.51% 20 16 7 -22 $-1.81(-98.37%) (6041.03%)
114 chia network xch $33.14 -1.08% 20 -3.39% 19 -2.3% 16 -2.73% 17 21 22 47 $-364.00(-91.65%) (1098.3%)
115 blur blur $0.33 -2.52% 20 -2.61% 23 3.62% 27 -11.75% 17 32 30 0 $-0.94(-74.37%) (290.21%)
116 Theta Fuel tfuel $0.04 -2.35% 20 1.44% 25 12.79% 33 4.99% 24 20 15 0 $-0.55(-93.06%) (1340.63%)
117 Ankr ankr $0.03 Ethereum... -0.37% 22 -0.58% 23 12.39% 33 5.1% 24 23 10 23 $-0.17(-86.98%) (668.24%)
118 Osmosis osmo $0.51 -2.45% 19 -1.77% 21 4.04% 22 -1.66% 16 5 -3 0 $-0.56(-52.34%) (109.8%)
119 green metaverse token gmt $0.22 -2.44% 19 -3.64% 18 7.74% 27 -2.41% 33 25 41 -39 $-3.61(-94.15%) (1608.2%)
120 Celo celo $0.49 Celo -1.89% 20 -4.55% 15 -0.38% 17 5.48% 28 19 13 -26 $-7.15(-93.59%) (1459.53%)
121 Ravencoin rvn $0.02 -2.52% 20 -1.7% 21 3.68% 22 0.83% 21 11 16 5 $-0.22(-91.89%) (1132.66%)
122 Bitcoin Gold btg $13.44 1.17% 25 -0.81% 25 -5.2% 14 1.97% 27 29 33 -24 $-486.68(-97.31%) (3619.88%)
123 Decred dcr $14.97 0.61% 26 0.93% 31 -6.41% 15 4.16% 28 19 15 -12 $-231.93(-93.94%) (1549.05%)
124 Balancer bal $4.48 polygon-pos... -4.21% 20 -5.69% 21 -0.98% 21 -5.8% 19 9 11 20 $-67.27(-93.76%) (1502.46%)
125 Waves waves $2.03 Ethereum -0.81% 23 1.79% 32 1.89% 26 30.63% 52 32 46 -49 $-51.71(-96.23%) (2552.35%)
126 Ocean Protocol ocean $0.37 sora, Ethereum -2.94% 20 -7.07% 18 -2.79% 18 3.98% 27 43 37 80 $-1.45(-79.72%) (393.17%)
127 terra luna $0.68 1.56% 29 7.19% 36 20.08% 44 2.1% 36 18 -5 12 $-5.61(-89.16%) (822.16%)
128 Floki Inu floki $0.00 -1.76% 23 -4.22% 20 -1.99% 19 -11.77% 7 -7 -22 0 $0.00(-56.71%) (131.01%)
129 holo hot $0.00 -1.94% 23 -2.56% 24 -0.04% 23 -8.23% 10 2 -5 -22 $-0.03(-95.45%) (2098.51%)
130 yearn.finance yfi $6,708.24 Fantom... -2.2% 23 -4.3% 19 -2.07% 18 4.44% 26 29 21 8 $-76,036.95(-91.89%) (1133.49%)
131 ICON icx $0.23 -0.99% 23 -3.21% 24 8.93% 28 4.88% 28 17 11 2 $-11.96(-98.12%) (5232.94%)
132 Helium hnt $1.49 -1.37% 25 -6.29% 19 11.13% 31 18.01% 40 31 18 -78 $-51.22(-97.17%) (3438.45%)
133 SafePal sfp $0.43 binance-smart... -3.27% 22 -4.57% 57 -2.26% 49 -9.13% 43 64 72 239 $-3.13(-87.99%) (732.9%)
134 threshold t $0.02 1.27% 25 0.2% 25 9.32% 28 -9.88% 11 18 5 -16 $-0.08(-76.81%) (331.19%)
135 JUST jst $0.02 Tron20, tron 2.27% 27 0.75% 25 7.09% 25 7.39% 29 29 27 -7 $-0.15(-86.61%) (647.09%)
136 Swipe sxp $0.36 harmony-shard... -0.34% 25 -2.63% 22 -1.95% 17 -6.66% 14 17 -6 22 $-5.12(-93.37%) (1408.54%)
137 golem glm $0.20 0.91% 27 -0.79% 27 12.03% 31 9.32% 33 29 24 0 $-0.89(-81.33%) (435.75%)
138 Astar astr $0.04 -1.13% 27 4.96% 35 7.75% 29 -5.29% 22 12 10 0 $-0.06(-58.28%) (139.68%)
139 Arweave ar $5.93 0.22% 29 4.12% 32 2.86% 25 10.55% 35 16 14 -49 $-80.35(-93.13%) (1356.0%)
140 ethereumpow ethw $1.80 -2.74% 27 -4.24% 26 -4.0% 18 -20.61% -2 16 -17 0 $-6.06(-77.12%) (337.04%)
141 Kusama ksm $22.89 -2.78% 25 -5.01% 24 -1.54% 20 -6.01% 20 19 13 -59 $-571.55(-96.15%) (2497.42%)
142 Audius audio $0.18 Ethereum -2.62% 28 -4.56% 25 3.12% 24 -5.8% 20 -5 -16 -1 $-3.86(-95.53%) (2136.5%)
143 WAX waxp $0.06 4.47% 33 10.4% 42 7.58% 30 13.57% 41 34 51 5 $-4.55(-98.76%) (7965.71%)
144 Siacoin sc $0.00 2.23% 30 -0.49% 28 7.25% 30 10.3% 37 41 35 2 $-0.09(-96.34%) (2631.68%)
145 IoTeX iotx $0.02 binance-smart... -2.35% 27 -0.66% 31 3.47% 24 -3.39% 21 16 23 -30 $-0.22(-91.69%) (1103.38%)
146 jasmycoin jasmy $0.00 -2.75% 25 -3.68% 24 -2.8% 19 -13.7% 12 8 -6 0 $0.00(-50.74%) (103.0%)
147 hive hive $0.36 1.78% 30 -3.67% 27 11.64% 34 9.1% 36 40 38 6 $-2.56(-87.58%) (705.41%)
148 fetch.ai fet $0.22 -3.31% 25 -7.97% 21 2.55% 27 -7.61% 17 25 -1 163 $-0.73(-77.0%) (334.87%)
149 0x zrx $0.21 avalanche... -1.32% 29 -4.34% 28 5.08% 29 3.01% 31 26 20 -18 $-2.16(-91.24%) (1040.92%)
150 Ontology ont $0.20 -0.48% 31 -2.39% 28 6.18% 29 5.88% 35 18 27 -1 $-9.87(-98.01%) (4915.08%)
151 aelf elf $0.28 Ethereum 0.08% 31 -1.75% 30 3.33% 26 0.78% 27 33 45 99 $-2.16(-88.49%) (768.98%)
152 ssv network ssv $17.39 Ethereum -2.23% 27 -7.28% 23 -2.39% 18 -5.82% 19 -6 -11 125 $-31.24(-64.24%) (179.61%)
153 TerraUSD ust $0.02 Ethereum... -6.59% 22 -5.23% 26 49.19% 65 38.84% 59 57 30 -47 $-1.02(-98.33%) (5889.62%)
154 IOST iost $0.01 -0.11% 32 -2.4% 32 9.91% 34 4.56% 33 29 28 -19 $-0.12(-92.92%) (1313.27%)
155 Aragon ant $4.19 Ethereum... -1.16% 30 -1.17% 32 7.12% 31 -2.47% 24 50 75 136 $-9.88(-70.23%) (235.93%)
156 moonbeam glmr $0.24 -4.03% 27 0.11% 35 1.02% 28 -16.48% 11 25 10 -14 $-13.34(-98.23%) (5540.96%)
157 magic magic $0.75 -2.61% 27 -5.01% 27 -4.34% 19 -9.44% 16 17 -1 0 $-1.31(-63.47%) (173.78%)
158 Harmony one $0.01 -3.05% 31 -4.6% 30 2.48% 27 -5.53% 24 9 -9 -34 $-0.34(-96.6%) (2840.46%)
159 sushiswap sushi $0.69 -4.22% 29 0.74% 34 11.98% 32 2.3% 31 11 0 12 $-22.21(-96.97%) (3203.54%)
160 Band Protocol band $1.25 Fantom, Ethereum -3.71% 30 3.07% 35 6.81% 29 -0.48% 28 16 18 171 $-19.86(-94.09%) (1593.15%)
161 bora bora $0.15 ethereum... 1.72% 33 2.14% 37 13.73% 39 9.61% 36 35 30 -39 $-1.40(-90.06%) (905.91%)
162 Illuvium ilv $41.05 Ethereum -2.08% 34 -0.62% 39 3.76% 36 -14.23% 29 38 60 111 $-1,830.60(-97.81%) (4459.51%)
163 Kadena kda $0.59 -2.17% 34 -6.13% 34 -0.77% 29 -10.15% 29 17 12 -43 $-23.56(-97.55%) (3985.39%)
164 Biconomy bico $0.23 Ethereum -0.64% 36 0.06% 40 -0.31% 31 -11.77% 30 30 20 0 $-0.26(-53.41%) (114.63%)
165 mobilecoin mob $0.69 -3.34% 36 -1.22% 41 10.9% 44 7.2% 44 52 15 102 $-15.56(-95.76%) (2259.26%)
166 axelar axl $0.40 0.3% 41 8.58% 51 20.6% 59 -2.6% 45 54 76 0 $-0.40(-50.07%) (100.27%)
167 DigiByte dgb $0.01 0.39% 39 1.0% 43 2.59% 35 17.44% 54 51 45 7 $-0.15(-94.83%) (1835.92%)
168 skale network skl $0.03 -3.69% 35 -1.46% 40 6.62% 40 1.93% 39 34 25 -9 $-0.85(-96.79%) (3014.35%)
169 core core $0.87 -1.37% 39 -9.63% 33 0.75% 37 -3.38% 35 72 40 0 $-2.31(-72.73%) (266.76%)
170 flux flux $0.41 -0.89% 40 -1.25% 41 -0.35% 33 -13.69% 26 36 20 15 $-2.71(-86.9%) (663.19%)
171 TomoChain tomo $1.23 -2.07% 40 13.78% 58 6.08% 43 -2.75% 34 45 161 0 $-0.42(-25.39%) (34.02%)
172 horizen zen $8.81 3.79% 47 9.18% 54 14.16% 50 27.11% 74 57 52 -22 $-138.74(-94.03%) (1575.45%)
173 DAO Maker dao $0.84 binance-smart... -0.47% 40 0.74% 45 0.78% 39 -5.99% 33 5 8 41 $-7.41(-89.84%) (884.38%)
174 Stargate Finance stg $0.59 arbitrum-one... -6.04% 38 -10.85% 33 -0.2% 37 -1.53% 40 48 55 0 $-0.64(-52.11%) (108.81%)
175 Storj storj $0.31 energi... -1.14% 41 -0.73% 45 -8.25% 21 15.63% 53 49 40 -46 $-2.91(-90.42%) (944.28%)
176 Alchemy Pay ach $0.02 binance-smart... -3.68% 39 -8.33% 38 -4.9% 34 -21.12% 19 12 23 113 $-0.14(-88.66%) (781.87%)
177 UMA uma $1.59 avalanche... -2.47% 41 -1.17% 45 2.62% 42 -0.49% 42 31 46 -14 $-32.19(-95.29%) (2021.28%)
178 Nervos Network ckb $0.00 -0.9% 42 -2.64% 41 -0.63% 37 -7.38% 32 29 30 8 $-0.04(-93.34%) (1401.55%)
179 Livepeer lpt $4.03 Ethereum... -1.07% 42 -9.77% 33 -4.2% 34 -5.71% 38 25 27 -34 $-70.96(-94.62%) (1760.38%)
180 JOE joe $0.34 avalanche -5.26% 34 -6.79% 36 -9.11% 27 -16.55% 18 43 24 25 $-4.15(-92.44%) (1222.95%)
181 open campus edu $0.61 -3.95% 36 -9.21% 32 -10.93% 24 -25.7% 19 5 0 0 $-0.83(-57.75%) (136.68%)
182 Celer Network celr $0.01 Ethereum... -1.94% 40 -4.0% 39 -0.76% 35 -12.0% 21 13 21 8 $-0.16(-91.61%) (1092.4%)
183 Lisk lsk $0.87 2.57% 42 0.06% 42 9.93% 44 7.81% 50 56 45 -4 $-33.24(-97.44%) (3809.12%)
184 Cartesi ctsi $0.15 polygon-pos... -2.2% 39 -4.46% 39 1.69% 37 -0.92% 40 35 14 62 $-1.57(-91.35%) (1056.5%)
185 Ribbon Finance rbn $0.20 Ethereum... -0.57% 41 5.12% 53 9.84% 48 11.21% 57 114 111 184 $-4.59(-95.77%) (2265.09%)
186 pundi x[new] pundix $0.42 -0.45% 43 2.54% 48 13.07% 53 13.37% 61 62 53 35 $-3.91(-90.35%) (935.92%)
187 reserve rights rsr $0.00 -2.83% 41 -7.18% 37 5.62% 44 -12.79% 28 12 5 11 $-0.11(-98.13%) (5259.84%)
188 kyber network crystal v2 knc $0.61 -0.33% 46 1.23% 51 12.97% 49 12.28% 51 52 53 -52 $-5.03(-89.2%) (826.16%)
189 bitgert brise $0.00 -0.82% 44 -0.01% 47 14.92% 57 2.43% 45 37 13 0 $0.00(-71.85%) (255.18%)
190 centrifuge cfg $0.29 -5.84% 34 -16.34% 25 1.4% 38 15.26% 67 105 104 71 $-1.84(-86.5%) (640.95%)
191 ton crystal ton $0.06 Ethereum -3.51% 40 -5.89% 39 -7.72% 29 -9.77% 29 111 54 16 $-0.38(-86.98%) (667.89%)
192 MiL.k Alliance mlk $0.34 0.2% 45 0.13% 49 2.93% 46 -6.3% 39 70 74 0 $-0.19(-36.42%) (57.28%)
193 liquity lqty $1.08 Ethereum... -2.62% 43 -10.58% 34 22.29% 75 13.46% 67 32 8 77 $-46.97(-97.76%) (4362.85%)
194 APENFT nft $0.00 ethereum... 3.42% 53 3.44% 58 7.92% 49 9.17% 61 48 73 -30 $0.00(-95.24%) (2000.95%)
195 Status SNT $0.03 Ethereum -0.96% 47 -1.86% 48 7.3% 47 11.02% 64 74 73 25 $-0.64(-96.17%) (2512.49%)
196 polymesh polyx $0.14 0.28% 49 -3.19% 49 10.79% 58 8.05% 70 63 31 0 $-0.14(-51.03%) (104.19%)
197 nym nym $0.20 -1.53% 47 8.65% 66 5.62% 47 -0.53% 47 115 100 0 $-0.11(-36.01%) (56.28%)
198 PlayDapp pla $0.17 ethereum... -0.16% 48 -4.63% 42 13.49% 63 6.93% 60 54 36 -23 $-3.06(-94.7%) (1786.83%)
199 Synapse syn $0.68 Fantom... -5.37% 39 -11.77% 32 8.65% 49 0.47% 50 71 45 0 $-0.96(-58.55%) (141.24%)