历史快照 - 2023-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
200 project galaxy gal $1.26 Ethereum... -3.93% 43 2.2% 56 12.04% 63 -6.38% 35 43 60 -4 $-16.81(-93.03%) (1334.74%)
201 lido steth steth $1,861.28 -1.56% -194 -3.2% -194 1.13% -194 -1.33% -194 -193 -193 -182 $-2,916.64(-61.04%) (156.7%)
202 wrapped tron wtrx $0.08 energi, tron 4.1% -191 5.21% -191 9.08% -191 14.6% -192 -191 -188 -187 $0.00(-4.2%) (4.38%)
203 wrapped kava wkava $10.57 27.37% -179 11.48% -184 645.4% -136 1034.77% -106 -130 -90 0 $0.00(0.0%) (0.0%)
204 fantasygold fgc $19.77 -1.63% -173 33.26% -171 -17.67% -180 5632.72% 161 -32 0 0 $-73.17(-78.73%) (370.09%)
206 wrapped hbar whbar $0.05 -4.61% -171 4.61% -166 14.44% -169 1.35% -170 -170 0 0 $-0.01(-9.6%) (10.62%)
207 hex hex $0.01 harmony-shard... -1.6% -168 -8.28% -171 20.35% -165 9.35% -168 -186 -197 -194 $-0.48(-98.0%) (4911.25%)
208 bitcoin bep2 btcb $29,746.87 Binance Chain... -0.55% -167 -1.71% -167 -1.0% -172 -2.97% -171 -167 -166 -176 $-37,755.55(-55.93%) (126.92%)
209 Frax frax $1.00 harmony-shard... -0.14% -157 -0.14% -160 -0.15% -161 -0.24% -162 -160 -158 -164 $-0.13(-11.24%) (12.66%)
210 wrapped eos weos $0.77 0.28% -152 1.0% -153 5.37% -157 4.6% -154 -157 0 0 $-0.25(-24.63%) (32.68%)
211 kaspa kas $0.04 9.17% -140 13.35% -137 51.23% -121 42.59% -124 -97 -110 0 $0.00(-2.94%) (3.03%)
212 wrapped bnb wbnb $240.87 avalanche... -1.28% -138 -0.58% -126 3.55% -136 -1.48% -136 -161 -147 -160 $-452.95(-65.28%) (188.05%)
213 bitget token bgb $0.45 -1.14% -137 -4.09% -140 -3.71% -141 -7.74% -143 -138 -123 0 $-0.06(-10.92%) (12.26%)
214 tnc coin tnc $0.11 2.15% -137 2.59% -135 0.67% -139 -0.24% -139 -135 -135 0 $-0.01(-6.38%) (6.81%)
215 radix xrd $0.06 3.45% -130 -8.04% -140 1.52% -135 -20.1% -149 -146 -155 0 $-0.08(-58.47%) (140.79%)
216 bittorrent btt $0.00 tron, energi... -1.21% -122 5.44% -117 6.2% -118 4.29% -121 -135 -146 -151 $-0.01(-95.41%) (2081.0%)
217 FTX Token ftt $1.45 Ethereum... 1.81% -120 -12.16% -127 0.45% -123 30.58% -110 -106 -123 -193 $-78.42(-98.19%) (5419.52%)
218 flex flex $3.92 0.09% -111 11.0% -108 30.05% -101 42.89% -90 88 37 0 $-0.87(-18.19%) (22.24%)
219 usdj usdj $1.12 1.08% -97 1.05% -98 2.37% -103 2.03% -102 -99 -90 0 $-0.01(-1.12%) (1.13%)
220 Liquity USD lusd $1.00 polygon-pos... -0.05% -94 -0.02% -95 -0.17% -101 -0.55% -94 -92 -74 -50 $-0.06(-5.26%) (5.55%)
221 Huobi BTC hbtc $29,779.84 Ethereum... -0.37% -89 -1.56% -89 -1.04% -92 -2.77% -94 -83 -64 -159 $-38,011.12(-56.07%) (127.64%)
222 Aleph Zero azero $0.91 -1.91% -80 -5.84% -86 0.0% 0 0.0% 0 0 0 0 $-0.09(-8.87%) (9.74%)
223 defichain dfi $0.33 Ethereum... -1.05% -80 -3.26% -80 -1.49% -82 -10.42% -93 -82 -98 -142 $-4.95(-93.75%) (1500.24%)
224 Beldex bdx $0.04 1.61% -74 -7.06% -78 -14.91% -92 -23.15% -100 -75 -50 0 $-0.02(-32.93%) (49.09%)
225 tomiNet tomi $3.54 -2.0% -80 0.28% -75 -8.26% -90 -27.9% -114 -32 6 0 $-2.00(-36.05%) (56.38%)
226 LINK ln $30.69 -0.32% -68 -6.24% -74 2.4% -71 -0.27% -71 -83 -74 -101 $-264.75(-89.61%) (862.63%)
227 edgecoin edgt $1.00 -0.01% -67 -0.06% -66 -0.01% -73 -0.07% -70 -65 -51 0 $0.00(-0.35%) (0.35%)
228 wemix wemix $0.66 Klaytn -0.89% -65 -2.03% -66 -1.84% -72 -12.81% -84 -57 -100 -107 $-23.60(-97.3%) (3601.44%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -1.62% -60 -2.38% -61 -4.98% -72 -16.6% -82 -107 -108 0 $0.00(-70.05%) (233.92%)
230 wrapped beacon eth wbeth $1,880.38 -1.58% -50 -3.22% -50 0.73% -33 -1.04% -31 -15 0 0 $-141.63(-7.0%) (7.53%)
231 symbol xym $0.03 -0.08% -44 -4.5% -48 3.64% -48 6.94% -42 -42 -36 -112 $-0.42(-93.58%) (1458.29%)
232 Ronin ron $0.69 ronin -1.33% -41 -3.1% -43 2.77% -45 -27.48% -78 -74 -67 0 $-0.72(-51.38%) (105.68%)
233 pendle pendle $0.76 -4.71% -41 -13.47% -51 -12.68% -61 14.9% -31 39 56 0 $-0.21(-21.99%) (28.18%)
234 tribe tribe $0.29 0.57% -39 0.1% -35 0.61% -44 -0.54% -41 -31 -27 45 $-1.92(-86.94%) (665.54%)
235 lukso lyxe $7.84 -4.67% -42 -0.59% -35 -11.22% -55 -22.32% -66 -56 -65 -3 $-32.00(-80.33%) (408.39%)
236 ORDI ordi $6.76 0.21% -38 -12.11% -44 0.2% -42 -13.27% -50 -44 0 0 $-9.83(-59.26%) (145.48%)
237 stasis euro eurs $1.11 2.01% -33 -0.41% -32 1.35% -38 2.02% -36 -24 -16 -46 $-0.17(-13.33%) (15.38%)
238 Gains Network gns $4.52 polygon-pos -2.35% -39 -1.14% -35 7.32% -34 12.29% -25 -37 -49 0 $-4.49(-49.85%) (99.4%)
239 SwissBorg chsb $0.13 Ethereum -1.54% -37 -10.65% -43 -4.92% -46 7.13% -31 -25 -42 -84 $-1.39(-91.15%) (1030.14%)
240 ellipsis eps $0.18 -0.23% -35 628.03% 336 645.71% 342 608.18% 330 310 302 0 $0.00(-0.23%) (0.23%)
241 polymath poly $0.13 -5.27% -32 -6.48% -32 6.63% -25 10.09% -19 -51 -53 -79 $-1.46(-91.62%) (1092.82%)
242 Keep Network keep $0.11 Ethereum... -1.95% -15 -3.12% -14 8.76% -6 -11.7% -26 -15 -26 -64 $-1.36(-92.34%) (1206.02%)
243 Astrafer astrafer $0.67 -2.08% -13 9.2% 8 4.76% -11 -11.23% -25 -52 -70 0 $-1.34(-66.78%) (201.04%)
244 rsk smart bitcoin rbtc $29,737.90 -0.5% -9 -1.63% -11 -1.18% -21 -2.83% -17 12 29 46 $-37,841.88(-56.0%) (127.25%)
245 Telcoin tel $0.00 Ethereum... -2.19% -13 -4.9% -13 11.1% -4 -3.14% -13 -15 -35 -17 $-0.06(-97.48%) (3876.01%)
246 OriginTrail trac $0.25 Ethereum... -0.25% -7 -4.29% -11 1.48% -11 -6.17% -16 -2 -29 19 $-2.43(-90.6%) (963.31%)
247 VVS Finance vvs $0.00 cronos -0.04% -6 -0.07% -3 3.28% -7 -2.11% -10 -11 -7 0 $0.00(-37.46%) (59.9%)
248 metars genesis mrs $1.52 0.67% 0 -4.85% -6 -5.8% -19 -2.8% -7 31 45 0 $-0.63(-29.3%) (41.45%)
249 dkargo dka $0.03 ethereum... 3.04% 7 0.22% 4 14.75% 17 11.41% 20 42 42 103 $-0.52(-94.29%) (1652.13%)
250 arkham arkm $0.62 -1.75% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-10.88%) (12.21%)
251 Nano nano $0.69 -1.11% 1 -5.27% -3 -6.75% -17 -1.63% -1 0 2 -62 $-33.01(-97.95%) (4784.44%)
252 SPACE ID id $0.26 -1.95% -1 -3.21% 6 -2.19% -5 -21.85% -29 -54 -80 0 $-0.69(-72.83%) (268.12%)
253 Metal mtl $1.37 Ethereum -1.43% 1 -5.51% -3 0.61% -8 -5.05% -8 73 59 0 $-12.16(-89.88%) (888.4%)
254 API3 api3 $1.05 ethereum... -3.98% -5 -3.44% 0 4.68% -5 0.31% 0 -9 -19 -15 $-8.37(-88.85%) (797.11%)
255 ontology gas ong $0.26 3.37% 7 1.84% 9 14.05% 19 15.7% 29 23 20 -62 $-2.46(-90.52%) (954.37%)
256 stormx stmx $0.01 45.61% 68 108.93% 144 128.54% 152 127.67% 156 153 117 15 $-0.20(-95.75%) (2250.79%)
257 inSure DeFi sure $0.00 Ethereum... -2.57% -2 -13.42% -20 -15.32% -33 -17.46% -31 -29 -43 -21 $-0.06(-94.29%) (1651.28%)
258 Radiant Capital rdnt $0.31 0.24% 1 7.21% 26 12.89% 29 10.0% 30 45 13 0 $-0.16(-34.71%) (53.17%)
259 amp amp $0.00 -1.68% -2 -0.24% 3 3.94% -1 -1.74% -3 -27 -46 -156 $-0.11(-98.08%) (5106.33%)
260 Civic cvc $0.09 energi, Ethereum 1.31% 4 -1.57% 0 8.2% 9 8.1% 12 16 5 -79 $-1.26(-93.48%) (1434.09%)
261 Verge xvg $0.01 -5.36% -8 -9.81% -14 -34.51% -60 234.44% 250 215 201 58 $-0.25(-97.92%) (4713.59%)
262 Wrapped NXM wnxm $29.90 ethereum... 0.86% 4 -1.51% 3 1.84% -5 -1.09% -1 35 55 147 $-88.08(-74.66%) (294.6%)
263 omg network omg $0.62 -1.12% -2 -3.58% -6 0.92% -11 4.99% 8 -28 -63 -140 $-25.10(-97.6%) (4073.94%)
264 iexec rlc rlc $1.19 -2.48% -4 -3.09% -3 0.6% -11 -14.09% -28 -33 -32 11 $-10.46(-89.79%) (879.34%)
265 dogelon mars elon $0.00 Ethereum -0.82% 0 -1.51% 3 -0.65% -15 -13.14% -27 -31 -54 -108 $0.00(-93.15%) (1358.97%)
266 usdx [kava] usdx $0.77 -14.26% -26 -4.01% -7 0.14% -15 -7.96% -15 -5 19 -49 $-0.25(-24.66%) (32.73%)
267 onus onus $0.88 -0.06% 0 -12.15% -18 -17.8% -41 -1.93% -5 162 170 0 $-1.88(-68.17%) (214.2%)
268 vulcan forged pyr pyr $3.12 -2.54% -5 -8.56% -13 0.14% -8 -2.07% -5 -22 14 -23 $-39.99(-92.77%) (1282.67%)
269 standard tokenization protocol stpt $0.04 1.56% 5 -0.75% 2 11.69% 13 9.43% 12 16 11 15 $-0.15(-77.43%) (343.16%)
270 Steem steem $0.19 -0.23% -2 -0.06% 4 7.13% 6 7.11% 8 17 14 -22 $-7.84(-97.61%) (4090.89%)
271 Maverick Protocol mav $0.34 -0.0% 1 -4.27% -5 -16.37% -41 0.0% 0 0 0 0 $-0.19(-36.37%) (57.15%)
272 medibloc med $0.01 1.84% 7 -1.23% 1 9.76% 9 8.27% 10 -12 -23 -69 $-0.27(-95.74%) (2249.44%)
273 Decimal del $0.02 -0.46% -2 -16.41% -27 32.27% 45 5.49% 22 -26 -27 0 $-0.02(-49.29%) (97.2%)
274 Power Ledger powr $0.16 ethereum... 1.14% 3 -1.77% 15 11.47% 23 7.97% 31 35 26 -73 $-1.65(-91.31%) (1051.12%)
275 Merit Circle mc $0.20 Ethereum... -5.84% -17 10.62% 19 6.35% 13 4.13% 16 -2 -21 105 $-10.63(-98.18%) (5382.94%)
276 DeXe dexe $2.28 -0.12% -1 1.38% 1 -0.95% -14 8.42% 10 -13 -38 0 $-1.23(-34.97%) (53.77%)
277 Orbs orbs $0.03 binance-smart... -0.77% -4 -2.4% -5 9.37% 7 11.14% 15 13 21 -82 $-0.27(-91.29%) (1048.03%)
278 Syscoin sys $0.11 -2.0% -9 -4.12% -8 -2.87% -23 -15.5% -38 -14 -30 -69 $-1.12(-91.01%) (1012.91%)
279 Energy Web Token ewt $2.73 xdai 0.76% 1 0.82% 1 -1.01% -14 -2.96% -11 28 31 -1 $-17.83(-86.71%) (652.52%)
280 alpha finance lab alpha $0.10 -3.11% -10 -1.07% -5 5.6% -2 -15.59% -37 4 27 41 $-2.52(-96.09%) (2460.0%)
281 abbc coin abbc $0.06 0.1% 1 -6.9% -14 -2.79% -17 -24.18% -52 -69 -62 39 $-1.23(-95.57%) (2157.96%)
282 chromia chr $0.12 -2.0% -4 -1.34% -4 0.72% -10 -11.49% -29 -29 -26 -70 $-1.33(-91.86%) (1128.08%)
283 Numeraire nmr $12.79 energi, Ethereum -1.32% -2 -1.57% -4 -0.88% -13 -6.46% -18 -9 -19 -48 $-89.04(-87.44%) (696.2%)
284 decentralized social deso $8.98 0.42% -1 -1.46% -2 -0.46% -11 0.42% -9 -17 -48 -3 $-95.77(-91.43%) (1066.4%)
285 rsk infrastructure framework rif $0.08 -5.66% -9 -9.51% -16 -7.6% -29 -29.0% -60 -64 -38 23 $-0.36(-81.77%) (448.48%)
286 vibing vbg $0.54 3.26% 6 3.56% 9 2.98% -1 4.36% 8 22 45 0 $-1.11(-67.14%) (204.36%)
287 wilder world wild $0.31 -2.76% -3 -6.2% -11 -8.66% -28 -15.75% -35 -16 14 0 $-0.24(-43.28%) (76.3%)
288 Dent dent $0.00 Ethereum -1.26% -3 -1.76% 0 2.92% -2 -1.62% -12 -5 -19 -72 $-0.10(-99.21%) (12581.73%)
289 request req $0.08 -0.84% -1 -5.55% -8 -6.36% -22 -4.79% -16 -8 -3 -92 $-0.91(-92.22%) (1185.47%)
290 Radicle rad $1.54 Ethereum -1.76% -3 -3.67% -5 0.4% -10 -10.05% -23 -25 12 33 $-25.34(-94.27%) (1646.07%)
291 smardex sdex $0.01 8.13% 17 38.03% 55 84.01% 106 127.18% 161 0 0 0 $0.00(0.0%) (0.0%)
292 Everipedia iq $0.00 ethereum, EOS... 2.91% 5 2.71% 34 9.03% 39 6.53% 43 43 28 20 $-0.06(-92.3%) (1198.98%)
293 mvl mvl $0.00 Ethereum -1.8% -4 0.55% 3 11.71% 6 10.32% 15 8 -6 -59 $-0.07(-95.31%) (2032.61%)
294 Coin98 c98 $0.14 Ethereum... -3.99% -8 -6.58% -11 -2.08% -15 -9.95% -24 -36 -37 -39 $-5.12(-97.32%) (3627.29%)
295 Secret scrt $0.35 -1.63% -4 -6.13% -9 -4.17% -18 -2.65% -8 -38 -69 -129 $-9.56(-96.43%) (2703.5%)
296 VeThor Token vtho $0.00 vechain -2.49% -6 -1.62% -3 -5.97% -21 -3.37% -7 -2 3 -36 $-0.04(-97.02%) (3253.8%)
297 statter network stt $1.47 -0.03% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
298 Ardor ardr $0.07 0.62% 1 -2.38% -6 9.03% 2 -0.19% -2 7 -6 -76 $-2.03(-96.49%) (2751.03%)
299 xpla xpla $0.31 1.76% 4 0.09% 0 -3.21% -16 -6.47% -1 -19 24 0 $-0.32(-50.79%) (103.22%)
300 metisdao metis $16.41 -1.72% -6 -7.1% -13 -8.77% -29 -22.87% -52 -45 -63 -112 $-298.43(-94.79%) (1818.71%)