历史快照 - 2023-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 NKN nkn $0.10 Ethereum 1.75% -3 -6.98% -14 0.74% -7 1.65% -6 -9 6 -21 $-1.22(-92.68%) (1265.66%)
303 Marlin pond $0.01 Ethereum... 11.61% 14 5.18% 3 -12.59% -33 20.17% 18 18 7 51 $-0.26(-96.64%) (2873.13%)
304 xpla xpla $0.31 -1.97% -7 -1.92% -7 -6.02% -20 -5.96% -7 -20 18 0 $-0.33(-51.64%) (106.79%)
305 Stratis strax $0.48 Ethereum 1.5% -4 -7.17% -13 3.28% -8 8.16% 1 14 0 -63 $-21.27(-97.81%) (4468.44%)
306 Prometeus prom $3.91 Ethereum... 0.7% -3 -2.06% -7 -0.76% -10 -8.29% -35 -10 -19 -55 $-65.85(-94.4%) (1685.61%)
307 humanscape hum $0.08 ethereum... -0.39% -3 -2.93% -7 6.74% -1 6.71% 0 -7 -17 -130 $-0.54(-87.53%) (701.76%)
308 artificial liquid intelligence ali $0.02 0.74% 0 -2.81% -7 -3.67% -17 -4.76% -22 18 -51 0 $-0.05(-72.03%) (257.54%)
309 smardex sdex $0.01 0.35% -3 38.86% 54 73.37% 93 110.4% 139 0 0 0 $0.00(0.0%) (0.0%)
310 Covalent cqt $0.12 0.27% -3 7.71% 4 15.36% 9 -2.48% -16 6 -17 0 $-0.07(-36.94%) (58.57%)
311 ConstitutionDAO people $0.01 Ethereum 2.19% 1 -2.63% -8 6.38% 0 10.61% 3 -43 -49 0 $-0.02(-54.37%) (119.13%)
312 Ergo erg $1.18 -2.05% -7 -2.56% -8 -4.46% -18 -6.59% -27 -24 -41 5 $-21.19(-94.72%) (1794.36%)
313 Venus xvs $4.47 binance-smart... -0.33% -3 -5.95% -15 6.21% 0 17.76% 17 -2 -32 -14 $-134.27(-96.78%) (3001.19%)
314 small love potion slp $0.00 -0.55% -3 -4.06% -12 -0.24% -13 -0.28% -13 -53 -64 -146 $-0.36(-99.55%) (22200.62%)
315 gitcoin gtc $1.07 1.68% -1 0.93% -6 16.66% 15 -2.18% -15 -41 -39 0 $-1.73(-61.77%) (161.6%)
316 binaryx bnx $0.25 3.72% 0 -4.6% -11 1.78% -11 -13.94% -57 -113 -122 0 $-1.34(-84.07%) (527.58%)
317 ren ren $0.07 -0.16% -4 1.86% -4 11.36% 6 12.33% 8 -15 -29 -138 $-1.66(-96.13%) (2486.96%)
318 WINkLink win $0.00 Tron20, tron -0.46% -3 -3.44% -11 -2.66% -16 -0.76% -13 -3 -15 -116 $0.00(-97.44%) (3804.54%)
319 COTI coti $0.05 ethereum... 0.24% 0 -4.02% -7 5.71% 6 4.97% 4 -32 -41 -107 $-0.60(-91.98%) (1146.38%)
320 ARPA Chain arpa $0.05 1.37% 2 -0.78% -4 3.59% -3 -0.06% -7 -42 91 0 $-0.06(-55.35%) (123.98%)
321 clash of lilliput col $0.77 0.31% -1 -5.74% -13 -2.25% -9 -2.44% -12 30 36 0 $-0.05(-6.5%) (6.96%)
322 xsgd xsgd $0.75 ethereum... -0.58% -1 -0.81% -12 1.37% -12 0.95% -14 8 14 -19 $-0.09(-11.12%) (12.51%)
323 ankrETH aeth $2,120.55 Ethereum 0.0% 0 -2.06% -4 -23.46% -50 0.86% -7 20 33 39 $-2,520.31(-54.31%) (118.85%)
324 marblex mbx $1.04 0.61% 3 -3.34% -6 -13.02% -26 -4.15% -5 52 -18 0 $-1.99(-65.62%) (190.89%)
325 stormx stmx $0.01 31.01% 47 41.61% 71 54.53% 83 63.86% 90 79 57 -52 $-0.21(-97.08%) (3323.03%)
326 Mdex mdx $0.06 huobi-token... -0.22% -1 -6.62% -15 -0.83% -12 3.07% -2 14 -7 -56 $-6.44(-99.0%) (9933.8%)
327 function x fx $0.15 -1.23% -3 -0.33% 0 0.33% -7 -0.22% -9 12 -6 -108 $-1.63(-91.61%) (1091.68%)
328 quarkchain qkc $0.01 1.33% 4 -1.12% -2 14.08% 17 17.89% 23 17 5 -37 $-0.29(-96.81%) (3032.91%)
329 phala network pha $0.10 -0.05% 0 -2.49% -5 1.29% -2 -1.28% -9 -2 -14 59 $-1.13(-91.64%) (1095.93%)
330 Ultra uos $0.18 Ethereum -1.24% -2 -3.33% -7 -0.14% -6 -7.75% -20 -8 -67 -102 $-2.19(-92.53%) (1238.36%)
331 neutron ntrn $0.39 -0.68% -1 -7.05% -16 -3.3% -16 0.0% 0 0 0 0 $-0.07(-15.89%) (18.9%)
332 Mobox mbox $0.29 Binance Smart... -0.47% 1 -3.87% -3 -1.81% -6 -6.9% -17 -38 -52 6 $-12.10(-97.69%) (4225.19%)
333 Bancor Network Token bnt $0.39 Ethereum -1.93% -2 -0.32% 4 -0.52% -5 2.39% -7 0 -19 -128 $-23.34(-98.34%) (5927.04%)
334 dusk network dusk $0.14 ethereum... 1.31% 2 0.62% 7 17.7% 26 12.41% 15 1 -3 -5 $-0.90(-86.63%) (648.06%)
335 Beta Finance beta $0.08 binance-smart... -0.36% -1 -4.11% -5 -4.0% -13 -5.63% -6 -3 20 -4 $-2.34(-96.6%) (2839.88%)
336 Persistence xprt $0.33 osmosis, Cosmos 19.46% 28 32.24% 61 19.49% 30 79.74% 127 190 126 -90 $-15.24(-97.85%) (4552.65%)
337 Hifi Finance mft $0.01 Ethereum -0.26% -2 -0.56% 2 -0.34% -6 0.56% -6 23 30 19 $-0.03(-82.64%) (475.91%)
338 Bifrost bfc $0.04 Ethereum, Fantom -6.46% -12 -9.07% -18 -12.15% -29 -11.52% 18 26 9 -64 $-0.59(-93.46%) (1428.27%)
339 loom network loom $0.05 Ethereum 1.39% 4 -7.55% -14 10.06% 11 10.49% 11 18 -10 -38 $-0.65(-93.17%) (1363.25%)
340 Concordium ccd $0.01 0.75% 0 -1.49% 3 3.98% -1 0.8% -5 42 23 0 $0.00(-30.53%) (43.95%)
341 Vai vai $0.98 binance-smart... 0.05% 1 -0.22% 6 0.78% -7 -0.44% -7 17 23 -7 $-0.11(-10.28%) (11.46%)
342 CertiK ctk $0.61 1.32% 5 -0.74% 4 6.07% 2 -1.64% -10 -18 -10 -34 $-3.18(-83.91%) (521.42%)
343 axel axel $0.20 43.41% 75 30.7% 61 22.6% 32 34.05% 44 38 69 0 $-0.04(-17.64%) (21.41%)
344 cVault.finance core $5,600.11 ethereum... -0.17% 1 -4.09% -6 -0.01% -8 -5.28% -16 3 6 -20 $-12,289.84(-68.7%) (219.46%)
345 locus chain locus $0.03 Ethereum -2.47% -8 -11.14% -24 -14.73% -37 -9.54% -28 -63 -113 -61 $-0.21(-88.56%) (773.93%)
346 vega protocol vega $1.07 -1.68% -5 -7.6% -13 -9.21% -25 -24.94% -55 -39 40 5 $-20.44(-95.01%) (1904.48%)
347 Sun Token sun $0.01 Tron20, tron 0.69% 1 -3.58% -3 2.3% -6 2.87% -5 15 28 -42 $-6.10(-99.9%) (104429.56%)
348 adventure gold agld $0.79 -38.58% -89 -7.1% -13 35.35% 52 53.6% 81 186 167 54 $-1.44(-64.53%) (181.9%)
349 Dero dero $4.02 -1.34% -3 -8.41% -17 -9.84% -31 -24.01% -56 -52 -80 -8 $-21.56(-84.28%) (536.07%)
350 Acala aca $0.07 polkadot -3.8% -1 7.02% 18 -4.03% -10 39.75% 75 125 27 0 $-0.09(-55.51%) (124.79%)
351 Aura Finance aura $1.50 -2.28% -7 -7.99% -15 -5.82% -5 -11.41% -12 2 3 0 $-2.06(-57.94%) (137.78%)
352 AllianceBlock Nexera nxra $0.08 -4.16% -14 8.3% 14 14.83% 19 19.97% 25 91 1 0 $-0.01(-15.36%) (18.15%)
353 World Mobile Token wmt $0.13 cardano 3.91% 1 -11.11% -22 16.94% 21 13.29% 9 14 -9 0 $-0.08(-37.88%) (60.99%)
354 dextools dext $0.59 0.84% -4 2.73% 2 8.5% 7 6.06% -9 11 134 0 $-0.10(-14.6%) (17.1%)
355 Euro Coin euroc $1.11 -0.04% -4 -0.69% -2 1.41% -7 1.91% -8 22 32 0 $-0.01(-0.81%) (0.82%)
356 tokamak network ton $1.48 3.76% 4 -2.5% -6 6.98% 6 6.35% 2 7 0 0 $-0.16(-9.5%) (10.49%)
357 morpheus.network mnw $1.12 -0.53% -5 3.8% 5 -6.22% -24 -12.19% -35 -29 -39 0 $-1.13(-50.22%) (100.9%)
358 Spell Token spell $0.00 fantom... 1.08% -2 -3.07% -6 4.02% -2 2.91% -1 -21 -34 0 $0.00(-49.59%) (98.36%)
359 hooked protocol hook $1.05 0.72% -4 -5.85% -11 -10.28% -30 -6.16% -22 -41 -75 0 $-2.05(-66.21%) (195.92%)
360 avinoc avinoc $0.13 Ethereum -67.65% -167 -9.49% -15 1.54% -8 1.76% -8 -50 -81 -125 $-0.72(-84.26%) (535.14%)
361 myneighboralice alice $1.01 0.57% -4 -4.15% -7 1.53% -4 3.1% -2 -27 -35 -76 $-25.14(-96.12%) (2478.77%)
362 LooksRare looks $0.06 Ethereum 0.12% -4 -11.37% -20 -0.42% -11 -4.43% -18 -57 -111 0 $-0.24(-80.86%) (422.54%)
363 constellation dag $0.04 -1.74% -10 12.63% 19 28.02% 42 13.14% 6 61 43 -122 $-0.41(-90.97%) (1006.86%)
364 bytom btm $0.03 0.38% -3 0.15% -3 2.2% -5 12.55% 6 75 112 0 $-0.01(-20.34%) (25.53%)
365 Raydium ray $0.23 Solana, Ethereum -10.57% -26 10.8% 19 11.07% 14 19.76% 24 54 43 -134 $-16.29(-98.59%) (7005.15%)
366 Aavegotchi ghst $0.94 Ethereum... -0.58% -4 1.11% 1 4.24% 1 -2.51% -12 47 37 -54 $-2.01(-68.06%) (213.08%)
367 oasys oas $0.06 0.57% -4 -9.01% -16 -10.97% -29 -23.27% -55 -29 -50 0 $-0.04(-42.37%) (73.53%)
368 Ark ark $0.28 -0.07% -3 -18.59% -34 13.25% 24 15.14% 18 27 13 -54 $-10.01(-97.29%) (3592.62%)
369 orchid oxt $0.05 0.45% -2 -4.07% -5 -3.91% -14 -5.07% -16 -38 -53 -103 $-0.80(-94.04%) (1578.96%)
370 Aergo aergo $0.11 Binance Chain... 1.21% 0 -7.32% -13 9.58% 15 12.19% 11 13 -2 -38 $-0.40(-78.3%) (360.75%)
371 WazirX wrx $0.13 binancecoin... -0.49% -3 17.16% 42 34.22% 66 47.34% 83 18 -22 -131 $-3.95(-96.91%) (3139.51%)
372 Verasity vra $0.00 Ethereum... -0.34% -3 -8.16% -14 -5.64% -18 -10.37% -29 26 -27 -46 $-0.08(-94.63%) (1761.26%)
373 funtoken fun $0.00 -1.67% -7 -8.9% -18 -14.72% -36 7.39% 3 -18 -33 -118 $-0.19(-97.74%) (4324.99%)
374 cocos-bcx cocos $0.67 ethereum... 0.4% -3 -8.04% -15 -11.25% -32 -29.14% -72 -143 -145 -32 $-4.29(-86.47%) (639.18%)
375 dacxi dacxi $0.01 5.14% 6 -7.33% -15 -11.28% -32 -28.84% -71 0 0 0 $0.00(-28.84%) (40.53%)
376 moviebloc mbl $0.00 ethereum, ONT... 1.74% -2 -0.71% -5 3.7% 1 13.2% 15 34 25 -96 $-0.03(-92.31%) (1200.51%)
377 doge killer leash $444.14 0.81% -4 2.28% 1 0.38% -9 53.0% 93 108 0 0 $-30.75(-6.48%) (6.92%)
378 braintrust btrst $0.32 ethereum... -8.18% -19 3.48% 7 -16.21% -43 -39.44% -102 -143 -134 -226 $-9.89(-96.85%) (3078.43%)
379 rakon rkn $0.19 Ethereum... -0.18% -4 -2.31% -7 1.41% -3 0.58% -11 24 34 -86 $-0.58(-75.23%) (303.71%)
380 highstreet high $1.15 0.28% -3 -2.23% -4 -1.21% -8 -12.24% -25 -57 -53 0 $-2.93(-71.88%) (255.63%)
381 XCAD Network xcad $1.08 Ethereum... 4.54% 5 22.35% 52 36.54% 71 50.18% 90 86 -7 0 $-0.93(-46.21%) (85.9%)
382 smartofgiving aog $0.62 0.17% -3 0.15% -2 0.15% -9 -0.48% -16 17 41 0 $-0.08(-11.01%) (12.37%)
383 somesing ssx $0.02 2.34% -1 -7.52% -18 10.03% 13 11.66% 11 13 1 0 $-0.01(-31.2%) (45.35%)
384 defi pulse index dpi $81.61 3.17% 1 3.14% 7 14.14% 23 33.56% 59 60 58 -45 $-338.69(-80.58%) (415.0%)
385 creditcoin ctc $0.19 -1.35% -7 -6.66% -16 -11.71% -32 -18.38% -44 -65 -57 0 $-0.52(-72.78%) (267.37%)
386 MUX Protocol mcb $11.89 -1.82% -10 -18.19% -37 -13.79% -39 -20.05% -53 -7 -17 0 $-4.65(-28.11%) (39.11%)
387 orbit chain orc $0.07 -0.87% -7 -2.07% -8 3.27% 0 1.24% -13 -3 -29 0 $-0.06(-46.89%) (88.3%)
388 rss3 rss3 $0.11 Ethereum 1.43% -4 1.95% 5 -0.81% -2 0.18% -8 5 -16 -6 $-0.24(-68.83%) (220.82%)
389 xyo xyo $0.00 -0.04% -6 -6.68% -19 -4.28% -20 -1.19% -18 -17 -52 -128 $-0.07(-95.44%) (2090.88%)
390 Cobak Token cbk $0.59 Ethereum... 1.41% -1 -6.58% -17 7.27% 8 11.11% 8 21 5 -5 $-12.80(-95.63%) (2185.75%)
391 StrikeX strx $0.05 0.0% -3 7.62% 23 -10.62% -28 45.16% 84 0 0 0 $-0.01(-17.06%) (20.56%)
392 strike strk $11.49 ethereum... 2.42% 2 0.06% 3 8.39% 12 10.56% 12 17 -4 -97 $-60.26(-83.99%) (524.57%)
393 DODO dodo $0.10 1.01% -2 -2.45% -4 1.71% -2 -3.03% -20 -47 -63 0 $-0.17(-64.14%) (178.84%)
394 Metadium meta $0.03 Ethereum 1.08% 2 -3.39% -4 9.26% 21 13.54% 18 14 4 -85 $-0.38(-93.76%) (1502.0%)
395 susd susd $1.00 0.35% -5 -0.47% -7 -0.05% -11 0.02% -17 -1 14 -187 $-0.09(-8.69%) (9.51%)
396 Dawn Protocol dawn $0.58 Ethereum 0.31% -3 -6.0% -13 4.52% 3 8.12% 3 34 -30 -99 $-8.30(-93.5%) (1437.86%)
397 celo dollar cusd $1.00 Celo, celo -0.25% -5 -0.12% 5 -1.1% -7 -0.16% -13 23 47 -57 $-0.02(-1.92%) (1.95%)
398 toko token tko $0.26 3.49% 7 1.63% 12 4.42% 3 5.33% -1 -7 -22 0 $-0.18(-40.3%) (67.51%)
399 bella protocol bel $0.71 0.65% -2 -2.1% 0 -6.8% -21 8.1% 4 27 30 0 $-0.43(-37.52%) (60.06%)
400 DUST Protocol dust $2.22 -0.87% -5 -8.42% -23 -5.9% -19 -4.87% -25 0 0 0 $-0.37(-14.23%) (16.59%)
401 LCX lcx $0.05 ethereum... 1.49% 0 -9.47% -26 -15.52% -43 -0.16% -16 39 9 -55 $-0.43(-88.75%) (788.56%)