历史快照 - 2023-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,938.82 0.52% 0 -1.21% 0 -1.11% 0 -0.26% 0 0 0 0 $-37,628.01(-55.69%) (125.68%)
2 Ethereum eth $1,893.90 optimistic-et... 0.2% 0 -2.04% 0 1.6% 0 0.78% 0 0 0 0 $-2,918.18(-60.64%) (154.08%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.02% 0 0.0% 0 -0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 xrp xrp $0.77 -2.13% 0 7.64% 1 64.38% 2 55.77% 2 2 2 3 $-2.60(-77.12%) (336.97%)
5 binance coin bnb $244.23 0.63% 0 -3.0% -1 3.39% -1 0.94% -1 -1 -1 0 $-431.46(-63.86%) (176.66%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 0.01% -1 0.02% -1 -1 -1 -2 $-0.04(-4.2%) (4.39%)
7 Cardano ada $0.31 -0.38% 1 -3.86% 1 7.87% 1 7.4% 1 0 0 1 $-2.65(-89.42%) (845.55%)
8 Solana sol $25.67 1.63% 1 -7.72% 1 17.77% 2 53.5% 3 4 4 1 $-233.27(-90.09%) (908.87%)
9 Dogecoin doge $0.07 binance-smart... 3.76% 1 1.78% 1 11.45% 0 10.95% 0 0 1 1 $-0.61(-89.31%) (835.15%)
10 TRON trx $0.08 -0.21% 2 -0.44% 3 0.61% 2 11.49% 2 3 8 8 $-0.14(-63.51%) (174.03%)
11 polygon matic $0.77 1.06% 2 -3.39% 1 13.92% 3 16.92% 3 -1 0 3 $-2.09(-72.95%) (269.74%)
12 Litecoin ltc $94.41 2.4% 2 -0.42% 2 -3.24% 1 8.9% 1 2 4 11 $-292.05(-75.57%) (309.35%)
13 polkadot dot $5.51 2.77% 2 1.34% 2 7.44% 2 13.53% 2 2 0 0 $-48.38(-89.78%) (878.49%)
14 toncoin ton $1.43 2.52% 3 5.58% 8 3.81% 5 3.98% 2 15 13 41 $-2.95(-67.31%) (205.93%)
15 avalanche avax $14.01 1.52% 3 -5.78% 1 2.18% 3 10.14% 5 3 4 1 $-119.87(-89.53%) (855.52%)
16 Wrapped Bitcoin wbtc $29,912.42 telos... 0.37% 0 -1.29% 4 -1.14% 1 -0.29% 2 4 5 3 $-37,636.81(-55.72%) (125.82%)
17 Bitcoin Cash bch $246.90 1.6% 2 -2.5% 1 -8.98% -1 81.02% 12 14 15 16 $-3,676.16(-93.71%) (1488.9%)
18 Shiba Inu shib $0.00 Ethereum... 2.2% 3 -3.5% 1 3.04% 3 -0.32% 1 -1 -1 -1 $0.00(-90.19%) (919.85%)
19 dai dai $1.00 0.07% 1 0.01% 2 0.02% 1 -0.02% -2 0 1 -8 $-0.09(-8.5%) (9.29%)
20 Chainlink link $8.18 huobi-token... -1.14% 3 18.3% 5 32.09% 5 46.04% 5 2 2 8 $-44.02(-84.34%) (538.51%)
21 Stellar xlm $0.16 -3.4% 1 23.57% 5 58.61% 9 81.65% 10 9 9 9 $-0.74(-82.34%) (466.21%)
22 Binance USD busd $1.00 moonbeam... -0.0% 3 0.02% 1 0.0% 0 0.01% -1 -6 -7 -16 $-0.05(-4.95%) (5.21%)
23 unus sed leo leo $4.15 3.18% 3 2.58% 1 6.7% 1 11.09% -1 0 0 -2 $-3.35(-44.69%) (80.78%)
24 Uniswap uni $6.22 binance-smart... 4.06% 3 6.97% 4 18.28% 4 31.01% 3 1 0 -2 $-36.95(-85.59%) (594.09%)
25 cosmos atom $9.46 binance-smart... 1.05% 3 -2.4% 2 2.68% 1 4.42% -2 -1 0 4 $-35.08(-78.75%) (370.68%)
26 Monero xmr $161.83 -2.49% 3 -1.81% 3 -3.29% 1 7.82% 0 0 0 5 $-321.75(-66.53%) (198.82%)
27 trueusd tusd $1.00 0.04% 3 0.01% 3 -0.05% 2 -0.0% -3 6 7 25 $-0.09(-7.87%) (8.54%)
28 Ethereum Classic etc $18.76 0.57% 3 -2.66% 3 -1.05% 3 12.11% 2 0 1 -3 $-115.34(-86.01%) (614.75%)
29 OKB okb $43.19 sora... 0.68% 3 -1.18% 3 0.36% 3 -3.25% -1 -2 -1 31 $-14.61(-25.27%) (33.82%)
30 Filecoin fil $4.51 1.9% 3 1.49% 5 4.26% 3 13.93% 3 4 3 15 $-186.84(-97.64%) (4140.23%)
31 hedera hbar $0.06 -1.78% 4 6.2% 7 18.41% 7 10.07% 5 6 5 12 $-0.45(-89.02%) (811.11%)
32 Internet Computer icp $4.08 1.1% 5 -3.15% 4 0.47% 2 -2.69% 0 0 -1 9 $-424.28(-99.05%) (10401.12%)
33 Lido DAO ldo $2.03 Ethereum... -0.72% 3 -12.43% 1 3.97% 2 6.86% 1 2 4 56 $-4.46(-68.72%) (219.72%)
34 Aptos apt $7.64 3.17% 8 2.36% 8 8.33% 5 3.0% 5 2 1 0 $-10.68(-58.28%) (139.7%)
35 Arbitrum arb $1.24 -1.18% 5 -2.6% 6 10.65% 7 13.61% 6 6 5 0 $-0.46(-26.94%) (36.87%)
36 crypto.com coin cro $0.06 -0.71% 7 -0.19% 7 7.19% 5 7.69% 4 3 2 -10 $-0.83(-93.19%) (1369.48%)
37 VeChain vet $0.02 vechain 1.8% 8 -1.45% 7 2.84% 6 13.38% 5 6 4 1 $-0.24(-92.4%) (1216.22%)
38 near protocol near $1.49 -1.7% 6 -1.03% 7 7.37% 6 11.52% 6 2 1 -11 $-18.71(-92.65%) (1259.93%)
39 quant qnt $102.71 -0.61% 7 0.81% 7 -1.25% 6 0.55% 4 6 6 11 $-290.83(-73.9%) (283.16%)
40 Aave aave $74.83 sora... 3.74% 9 -5.12% 7 2.08% 7 34.22% 14 17 13 8 $-557.44(-88.16%) (744.94%)
41 bitdao bit $0.58 Ethereum... 1.52% 7 11.46% 9 35.2% 14 36.26% 16 12 20 78 $-2.38(-80.3%) (407.66%)
42 Maker mkr $1,096.92 sora... 6.11% 9 22.49% 14 18.12% 7 48.01% 22 37 32 17 $-4,915.54(-81.76%) (448.12%)
43 The Graph grt $0.12 Ethereum... 1.06% 4 -3.35% 5 1.21% 5 9.23% 5 4 3 31 $-2.23(-94.98%) (1893.42%)
44 optimism op $1.51 -0.62% 6 3.37% 7 24.65% 13 10.91% 6 42 29 465 $-1.48(-49.35%) (97.44%)
45 Algorand algo $0.12 1.1% 8 1.75% 10 3.26% 7 -7.55% 4 1 -1 -11 $-3.09(-96.38%) (2661.92%)
46 stacks stx $0.63 0.61% 9 -3.22% 7 -2.72% 4 -20.28% -1 16 10 35 $-2.35(-78.96%) (375.19%)
47 The Sandbox sand $0.45 harmony-shard... 2.66% 9 -0.96% 7 8.47% 11 7.42% 11 9 2 -7 $-7.28(-94.18%) (1616.82%)
48 EOS eos $0.79 EOS 2.82% 10 1.69% 9 5.79% 5 13.91% 12 10 0 5 $-20.75(-96.34%) (2633.83%)
49 elrond egld $33.53 -0.71% 5 -8.77% 3 -2.07% 2 3.45% 2 10 6 -2 $-452.20(-93.1%) (1348.79%)
50 Immutable X imx $0.75 Ethereum 2.0% 10 0.03% 10 6.77% 13 6.84% 13 23 13 95 $-8.65(-91.99%) (1148.97%)
51 theta theta $0.81 2.56% 10 1.22% 10 12.41% 15 12.45% 15 12 1 -2 $-13.47(-94.33%) (1662.22%)
52 Tezos xtz $0.85 -0.97% 7 -3.42% 6 4.32% 8 11.15% 13 12 6 -10 $-9.71(-91.93%) (1139.84%)
53 synthetix snx $3.00 4.31% 11 5.51% 12 44.04% 32 56.17% 34 25 25 57 $-24.07(-88.91%) (801.73%)
54 apecoin ape $2.16 1.41% 8 4.64% 10 8.62% 10 -1.19% -1 -10 -11 -18 $-22.12(-91.11%) (1024.28%)
55 Axie Infinity axs $6.50 ronin... 0.88% 8 2.55% 11 10.83% 15 20.48% 16 10 5 -9 $-153.86(-95.95%) (2367.57%)
56 Decentraland mana $0.40 polygon-pos... 1.1% 9 -4.2% 6 4.44% 9 8.64% 12 5 -6 -17 $-5.00(-92.54%) (1240.98%)
57 bitcoin sv bsv $38.16 -0.73% 10 2.84% 13 -8.68% -3 37.02% 24 17 18 -1 $-403.23(-91.35%) (1056.6%)
58 USDD usdd $1.00 tron... 0.07% 10 0.02% 11 -0.06% 4 -0.03% 4 10 13 0 $0.00(-0.29%) (0.29%)
59 Fantom ftm $0.26 Ethereum... 0.51% 10 -6.25% 4 -6.65% 0 -11.91% -7 -11 -12 8 $-3.10(-92.3%) (1199.24%)
60 Injective Protocol inj $9.00 binance-smart... -3.01% 6 -4.19% 7 11.78% 14 27.62% 18 29 32 198 $-13.20(-59.48%) (146.79%)
61 Render Token rndr $1.89 polygon-pos... 1.78% 9 -6.71% 7 -2.42% 6 -12.98% -6 -10 20 122 $-5.95(-75.88%) (314.55%)
62 Curve DAO Token crv $0.77 arbitrum-one... -1.34% 9 -5.87% 9 -0.95% 9 14.67% 14 10 7 7 $-10.84(-93.35%) (1403.23%)
63 Flow flow $0.63 -0.27% 10 0.93% 12 4.15% 14 18.88% 16 3 -4 -26 $-38.40(-98.37%) (6052.11%)
64 NEO neo $9.25 1.89% 12 -1.03% 10 3.34% 12 7.03% 10 7 4 8 $-178.16(-95.06%) (1926.16%)
65 eCash xec $0.00 arbitrum-one -1.87% 12 5.24% 19 -8.41% 7 42.04% 37 33 23 3 $0.00(-90.48%) (950.46%)
66 Rocket Pool rpl $30.98 Ethereum 2.3% 15 -14.89% 6 -14.38% 2 -24.5% -10 -12 -4 103 $-28.63(-48.03%) (92.4%)
67 Pepe pepe $0.00 2.05% 16 -7.82% 10 -1.83% 13 -4.26% 5 13 0 0 $0.00(-58.26%) (139.6%)
68 Gala gala $0.03 binance-smart... 0.5% 14 2.87% 18 11.23% 20 6.68% 12 97 71 38 $-0.73(-96.48%) (2740.85%)
69 xdc network xdc $0.04 5.43% 19 30.23% 31 32.79% 31 25.7% 24 35 16 39 $-0.14(-76.86%) (332.11%)
70 Kava.io kava $0.91 kava... 2.05% 14 -2.07% 10 -3.7% 12 1.67% 13 6 41 27 $-7.80(-89.52%) (854.65%)
71 kucoin token kcs $5.99 -2.35% 9 -2.44% 8 -5.46% 7 -10.29% -1 -1 -4 -14 $-21.14(-77.92%) (352.81%)
72 conflux cfx $0.19 0.67% 14 -3.09% 9 -2.05% 11 -28.59% -13 -12 -6 131 $-1.36(-88.04%) (736.05%)
73 Chiliz chz $0.08 Ethereum 0.29% 14 -3.25% 10 3.43% 13 7.49% 12 -4 -8 2 $-0.69(-89.76%) (876.46%)
74 compound comp $71.40 -2.32% 11 -5.46% 8 32.68% 31 140.3% 68 60 61 24 $-783.08(-91.64%) (1096.7%)
75 pax dollar usdp $0.99 Ethereum -0.12% 14 -0.04% 13 -0.15% -14 -0.04% -28 -26 -18 -17 $-0.05(-5.22%) (5.5%)
76 klaytn klay $0.17 -0.97% 14 -2.72% 14 1.19% 11 1.18% 8 9 -4 -6 $-4.09(-96.03%) (2421.92%)
77 Zcash zec $31.56 1.42% 14 0.78% 17 10.1% 19 19.83% 24 15 6 -16 $-849.20(-96.42%) (2690.53%)
78 IOTA miota $0.19 1.3% 14 -4.06% 14 1.7% 11 8.42% 12 13 12 -12 $-5.18(-96.55%) (2800.03%)
79 terra classic lunc $0.00 3.45% 14 -4.95% 12 6.45% 14 -3.43% 3 11 -3 0 $0.00(-83.21%) (495.6%)
80 Tether Gold xaut $1,965.05 ethereum... -0.23% 14 0.58% 17 2.14% 15 2.35% 11 20 19 15 $-83.70(-4.09%) (4.26%)
81 PAX Gold paxg $1,925.69 harmony-shard... -0.4% 14 0.19% 15 1.1% 13 0.93% 8 12 12 -3 $-157.60(-7.57%) (8.18%)
82 bittorrent (new) bttc $0.00 -0.35% 19 0.24% 17 -0.28% 17 0.37% 14 2 0 -17 $0.00(-84.12%) (529.72%)
83 GMX gmx $50.88 avalanche... -6.06% 13 -11.05% 12 -8.79% 9 -5.26% 9 14 -3 0 $-38.14(-42.84%) (74.95%)
84 Sui sui $0.69 0.32% 18 -0.07% 17 5.05% 18 -14.99% 4 3 0 0 $-0.77(-52.8%) (111.85%)
85 Frax Share fxs $6.04 Solana, evmos... 4.33% 20 -5.98% 13 -4.32% 12 1.82% 15 11 2 129 $-34.19(-84.99%) (566.24%)
86 Huobi Token ht $2.68 harmony-shard... 1.63% 17 -3.31% 16 -1.33% 15 0.63% 13 9 0 -15 $-31.97(-92.26%) (1192.01%)
87 mina mina $0.46 1.32% 17 -3.53% 16 3.23% 19 -2.73% 11 7 -3 4 $-5.69(-92.47%) (1228.81%)
88 casper cspr $0.04 7.7% 19 1.69% 17 0.97% 15 -7.12% 6 0 3 85 $-0.28(-87.97%) (731.59%)
89 gatetoken gt $4.23 0.25% 17 -3.01% 15 -1.0% 15 0.94% 14 12 7 25 $-7.08(-62.59%) (167.34%)
90 Gemini Dollar gusd $0.99 Ethereum 0.55% 10 -0.37% -3 -0.38% -6 -1.17% -13 -7 11 82 $-0.14(-12.47%) (14.24%)
91 Dash dash $33.27 2.37% 17 -2.21% 16 -0.94% 17 0.5% 14 8 -2 -6 $-1,517.58(-97.85%) (4560.84%)
92 woo network woo $0.22 2.21% 17 -6.37% 14 -3.25% 15 4.1% 15 18 14 65 $-1.44(-86.94%) (665.59%)
93 NEXO nexo $0.64 Fantom... 1.26% 18 2.41% 18 2.78% 17 0.06% 13 13 21 7 $-3.28(-83.72%) (514.38%)
94 Trust Wallet Token twt $0.85 binancecoin... 0.26% 16 0.89% 16 1.41% 15 -8.43% 10 8 4 11 $-1.79(-67.79%) (210.51%)
95 Zilliqa zil $0.02 binance-smart... 0.49% 17 -3.4% 13 5.64% 17 13.53% 17 13 2 -9 $-0.22(-90.89%) (998.23%)
96 dYdX dydx $2.16 ethereum... 0.51% 17 4.15% 17 16.24% 27 17.66% 25 19 17 80 $-24.56(-91.93%) (1138.57%)
97 Mask Network mask $4.05 energi... 8.95% 21 10.84% 26 16.3% 28 7.17% 12 17 20 269 $-26.17(-86.59%) (645.75%)
98 1inch 1inch $0.34 energi... 2.95% 17 -9.18% 11 9.9% 26 9.83% 24 19 10 5 $-7.14(-95.5%) (2122.44%)
99 thorchain rune $0.99 binancecoin 0.02% 15 -3.92% 13 -0.97% 12 6.82% 11 8 4 -35 $-19.32(-95.1%) (1942.76%)
100 pancakeswap cake $1.54 0.14% 16 -0.05% 14 5.16% 14 8.99% 18 9 -23 -12 $-41.05(-96.38%) (2661.2%)