历史快照 - 2023-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.31 1.97% 18 -2.29% 14 5.11% 18 10.59% 24 12 8 -17 $-4.16(-93.07%) (1342.93%)
102 gnosis gno $118.91 0.42% 15 0.63% 18 4.58% 18 3.12% 11 20 40 -1 $-461.85(-79.52%) (388.4%)
103 Loopring lrc $0.23 energi... 2.25% 19 -3.61% 13 0.85% 13 2.87% 14 2 -1 -20 $-3.44(-93.74%) (1496.64%)
104 Basic Attention Token bat $0.20 Ethereum... 2.32% 19 -3.03% 14 7.98% 23 10.48% 23 12 8 -27 $-1.72(-89.41%) (844.29%)
105 Bone ShibaSwap bone $1.31 3.68% 20 3.75% 22 -1.05% 10 63.95% 61 78 57 0 $-0.71(-35.06%) (53.99%)
106 flare flr $0.01 2.36% 20 3.32% 26 9.53% 31 -5.5% 17 -3 -6 0 $-0.03(-66.25%) (196.31%)
107 Oasis Network rose $0.05 2.39% 20 0.07% 17 8.33% 21 2.84% 12 16 9 21 $-0.51(-90.86%) (994.65%)
108 Convex Finance cvx $3.72 ethereum... -1.91% 13 -7.17% 9 -8.62% 5 -2.06% 8 3 -1 -21 $-46.03(-92.53%) (1238.66%)
109 Qtum qtum $2.77 2.04% 21 -0.93% 16 -2.62% 9 22.49% 28 20 21 3 $-91.90(-97.08%) (3319.52%)
110 SingularityNET agix $0.24 sora... 0.69% 18 -6.54% 9 1.23% 16 -3.58% 4 8 -5 268 $-1.28(-84.47%) (543.93%)
111 Ethereum Name Service ens $9.82 Ethereum -1.52% 18 -0.12% 17 6.72% 20 21.73% 29 14 7 27 $-67.49(-87.3%) (687.27%)
112 MX Token mx $2.79 ethereum... 0.7% 19 -0.66% 17 6.96% 20 3.47% 16 12 52 68 $-0.90(-24.46%) (32.39%)
113 NEM xem $0.03 0.61% 22 -2.21% 17 8.06% 26 7.41% 22 14 7 -21 $-1.81(-98.39%) (6112.88%)
114 chia network xch $33.50 -0.69% 18 -1.73% 19 -2.08% 16 -0.01% 17 21 20 46 $-363.64(-91.56%) (1085.4%)
115 blur blur $0.33 -0.91% 21 -3.81% 20 3.16% 27 -6.26% 17 27 35 0 $-0.94(-73.71%) (280.39%)
116 Theta Fuel tfuel $0.04 -2.19% 18 -0.14% 23 14.93% 36 14.26% 27 17 12 0 $-0.55(-92.89%) (1306.77%)
117 Osmosis osmo $0.52 1.1% 20 -2.78% 19 6.59% 26 2.66% 16 9 -2 0 $-0.55(-51.14%) (104.67%)
118 green metaverse token gmt $0.23 0.33% 21 -2.92% 20 7.23% 27 5.62% 35 23 42 -39 $-3.60(-94.0%) (1566.49%)
119 Ankr ankr $0.03 Ethereum... 2.37% 22 -4.06% 18 10.26% 31 14.51% 25 18 7 24 $-0.17(-86.94%) (665.44%)
120 Celo celo $0.50 Celo -1.17% 18 -1.22% 20 1.19% 18 13.27% 25 16 13 -27 $-7.14(-93.46%) (1430.02%)
121 Ravencoin rvn $0.02 0.17% 19 -1.69% 20 -0.1% 15 7.01% 18 10 15 4 $-0.22(-91.68%) (1101.62%)
122 Balancer bal $4.67 polygon-pos... 1.52% 24 -2.85% 21 1.99% 26 -1.14% 14 10 9 22 $-67.08(-93.49%) (1435.0%)
123 Ocean Protocol ocean $0.38 sora, Ethereum 1.67% 25 -1.63% 25 0.58% 26 8.7% 25 47 46 88 $-1.44(-79.11%) (378.69%)
124 Bitcoin Gold btg $13.29 -1.24% 21 -2.74% 21 -7.49% 11 9.68% 25 33 30 -25 $-486.84(-97.34%) (3663.48%)
125 Waves waves $2.04 Ethereum 5.62% 30 3.09% 30 -4.11% 19 37.76% 54 34 48 -49 $-51.69(-96.2%) (2530.75%)
126 Decred dcr $14.88 0.24% 23 -3.97% 21 -7.54% 14 4.46% 21 18 12 -17 $-232.02(-93.97%) (1559.09%)
127 Floki Inu floki $0.00 0.96% 24 -6.52% 17 -3.09% 19 -8.31% 7 -6 13 0 $0.00(-55.94%) (126.94%)
128 holo hot $0.00 0.66% 24 -2.99% 24 -0.3% 23 -3.13% 10 0 -6 -21 $-0.03(-95.36%) (2055.89%)
129 yearn.finance yfi $6,859.16 Fantom... 0.05% 21 -3.44% 20 -3.33% 18 7.77% 21 27 17 11 $-75,886.03(-91.71%) (1106.35%)
130 ICON icx $0.23 0.44% 23 -4.34% 23 7.52% 28 10.48% 28 17 11 3 $-11.96(-98.11%) (5180.27%)
131 SafePal sfp $0.44 binance-smart... 1.74% 23 -4.7% 55 4.19% 55 -4.06% 46 67 73 242 $-3.12(-87.59%) (705.66%)
132 terra luna $0.67 6.35% 30 4.57% 32 13.22% 36 3.78% 29 14 -9 10 $-5.62(-89.32%) (836.53%)
133 Helium hnt $1.51 0.74% 24 -7.31% 17 11.36% 30 19.64% 36 27 15 -79 $-51.20(-97.13%) (3389.93%)
134 threshold t $0.02 0.7% 25 -3.21% 23 4.53% 27 15.88% 36 16 9 -17 $-0.08(-77.1%) (336.67%)
135 Swipe sxp $0.36 harmony-shard... 1.39% 28 -3.25% 23 -5.21% 18 -5.57% 11 13 -10 24 $-5.11(-93.35%) (1403.46%)
136 JUST jst $0.02 Tron20, tron -0.06% 25 -4.8% 20 3.02% 24 8.99% 26 26 27 -10 $-0.15(-86.91%) (664.06%)
137 golem glm $0.20 1.0% 27 -4.44% 22 10.38% 32 12.04% 34 27 24 -1 $-0.89(-81.5%) (440.63%)
138 Astar astr $0.04 3.44% 32 2.14% 32 4.42% 29 -1.83% 18 11 9 0 $-0.06(-57.8%) (136.98%)
139 Kusama ksm $23.54 1.31% 28 -4.74% 22 -2.22% 20 -0.6% 18 24 16 -57 $-570.90(-96.04%) (2425.09%)
140 ethereumpow ethw $1.85 0.22% 25 -3.51% 25 -4.28% 17 0.41% 20 14 -19 0 $-6.01(-76.47%) (325.06%)
141 Arweave ar $5.91 -0.19% 25 -0.92% 28 1.69% 24 13.9% 32 14 11 -51 $-80.37(-93.15%) (1359.16%)
142 Audius audio $0.19 Ethereum 0.41% 26 -5.45% 21 1.56% 24 -4.39% 13 -4 -10 -13 $-3.86(-95.41%) (2077.82%)
143 jasmycoin jasmy $0.00 1.78% 29 -5.18% 24 -2.5% 21 -6.41% 16 9 -6 0 $0.00(-49.34%) (97.41%)
144 IoTeX iotx $0.02 binance-smart... -1.8% 27 -2.01% 27 3.9% 26 2.99% 23 17 21 -29 $-0.22(-91.49%) (1075.1%)
145 fetch.ai fet $0.23 1.86% 28 -6.95% 23 3.57% 27 -2.12% 18 27 -1 170 $-0.72(-76.22%) (320.47%)
146 Siacoin sc $0.00 2.21% 28 -1.93% 29 5.84% 29 15.33% 36 36 28 0 $-0.09(-96.42%) (2692.69%)
147 TerraUSD ust $0.02 Ethereum... 12.6% 45 20.74% 48 54.81% 69 51.3% 62 60 38 -43 $-1.02(-98.21%) (5495.14%)
148 WAX waxp $0.05 3.94% 30 3.09% 35 16.0% 39 18.84% 40 31 44 0 $-4.56(-98.81%) (8326.64%)
149 hive hive $0.36 0.9% 27 -5.91% 24 10.83% 36 7.04% 29 37 34 4 $-2.56(-87.8%) (719.7%)
150 0x zrx $0.21 avalanche... 2.42% 31 -5.43% 24 3.74% 26 9.21% 30 25 20 -20 $-2.16(-91.12%) (1025.89%)
151 ssv network ssv $17.79 Ethereum 0.46% 24 -6.85% 21 -0.87% 20 -2.3% 17 0 0 128 $-30.84(-63.42%) (173.37%)
152 Ontology ont $0.20 0.83% 27 -3.1% 25 9.08% 30 12.02% 32 19 26 -3 $-9.87(-98.0%) (4890.92%)
153 aelf elf $0.28 Ethereum -0.17% 27 -4.87% 23 3.6% 24 2.23% 23 31 40 95 $-2.16(-88.5%) (769.65%)
154 moonbeam glmr $0.25 4.49% 35 2.94% 33 3.81% 27 -11.57% 10 27 13 -13 $-13.33(-98.15%) (5313.45%)
155 magic magic $0.77 -0.77% 27 -5.3% 24 -2.78% 19 -3.68% 17 14 3 0 $-1.29(-62.49%) (166.63%)
156 Aragon ant $4.24 Ethereum... 1.32% 30 -1.22% 29 5.04% 28 -1.85% 19 48 71 136 $-9.83(-69.88%) (232.02%)
157 IOST iost $0.01 1.61% 31 -3.7% 27 8.26% 31 9.66% 30 28 27 -20 $-0.12(-92.92%) (1311.78%)
158 sushiswap sushi $0.72 -1.22% 26 6.76% 33 13.83% 33 12.13% 33 10 1 13 $-22.18(-96.84%) (3064.27%)
159 Harmony one $0.01 -0.16% 28 -6.22% 23 2.55% 24 1.25% 22 7 -10 -37 $-0.34(-96.49%) (2750.65%)
160 Band Protocol band $1.29 Fantom, Ethereum -2.94% 23 4.04% 29 7.4% 29 9.77% 30 20 20 175 $-19.81(-93.87%) (1530.27%)
161 bora bora $0.15 ethereum... -0.99% 34 0.11% 35 11.63% 39 12.09% 36 33 30 -38 $-1.40(-90.23%) (923.2%)
162 Illuvium ilv $41.92 Ethereum 0.58% 36 0.23% 37 6.03% 37 -10.27% 27 40 57 109 $-1,829.72(-97.76%) (4364.57%)
163 Kadena kda $0.60 0.43% 36 -9.01% 27 -1.21% 29 -2.72% 29 15 13 -45 $-23.55(-97.5%) (3896.56%)
164 Biconomy bico $0.23 Ethereum -0.69% 36 -2.27% 37 -1.83% 30 -14.18% 22 29 23 0 $-0.26(-53.11%) (113.26%)
165 mobilecoin mob $0.71 2.68% 38 -1.02% 37 14.98% 47 15.29% 43 47 14 97 $-15.53(-95.61%) (2180.47%)
166 skale network skl $0.03 1.13% 38 0.15% 38 6.37% 40 9.91% 41 33 31 -8 $-0.85(-96.67%) (2899.3%)
167 DigiByte dgb $0.01 0.34% 41 -2.44% 39 -0.62% 34 21.8% 51 51 47 7 $-0.15(-94.85%) (1843.53%)
168 axelar axl $0.40 8.78% 43 5.08% 46 17.27% 56 -2.46% 37 52 73 0 $-0.40(-50.22%) (100.88%)
169 core core $0.88 -1.8% 37 -14.99% 24 2.2% 40 -0.22% 33 75 36 0 $-2.30(-72.36%) (261.74%)
170 flux flux $0.41 0.94% 40 -1.95% 37 -1.77% 33 -7.69% 28 35 20 17 $-2.70(-86.78%) (656.37%)
171 TomoChain tomo $1.26 6.64% 41 14.69% 55 15.77% 50 4.52% 35 46 171 0 $-0.39(-23.81%) (31.25%)
172 Stargate Finance stg $0.62 arbitrum-one... -2.12% 37 -6.63% 33 4.47% 39 6.33% 40 50 56 0 $-0.60(-49.03%) (96.2%)
173 DAO Maker dao $0.84 binance-smart... 1.95% 44 -1.42% 42 1.28% 41 -2.63% 30 4 8 31 $-7.40(-89.79%) (879.72%)
174 JOE joe $0.36 avalanche 1.12% 39 -4.68% 38 -5.35% 33 -8.9% 25 45 29 35 $-4.13(-92.02%) (1153.36%)
175 Alchemy Pay ach $0.02 binance-smart... 0.95% 40 -8.41% 34 -4.98% 33 -15.39% 19 12 23 100 $-0.14(-88.23%) (749.41%)
176 Storj storj $0.31 energi... 0.42% 42 -1.23% 43 -8.98% 20 22.09% 51 45 39 -42 $-2.90(-90.31%) (932.35%)
177 open campus edu $0.63 -0.36% 37 -8.03% 33 -10.16% 25 -20.48% 23 13 0 0 $-0.81(-56.01%) (127.33%)
178 UMA uma $1.63 avalanche... -0.33% 38 -1.12% 42 1.69% 39 2.94% 39 22 43 -8 $-32.15(-95.17%) (1968.84%)
179 horizen zen $8.48 0.97% 40 1.56% 43 5.7% 41 27.32% 68 47 47 -29 $-139.06(-94.25%) (1638.93%)
180 Nervos Network ckb $0.00 0.36% 40 -3.91% 38 -1.91% 35 -2.5% 33 30 31 4 $-0.04(-93.28%) (1388.0%)
181 Livepeer lpt $4.07 Ethereum... 1.26% 41 -12.26% 27 -6.09% 29 -7.12% 23 28 26 -34 $-70.92(-94.57%) (1740.38%)
182 Celer Network celr $0.02 Ethereum... -0.14% 39 -4.97% 34 -3.41% 31 -3.36% 29 10 7 12 $-0.16(-91.45%) (1069.26%)
183 Cartesi ctsi $0.15 polygon-pos... 0.35% 40 -5.56% 38 0.04% 36 6.92% 41 32 18 66 $-1.57(-91.16%) (1031.1%)
184 centrifuge cfg $0.30 -1.77% 41 -11.18% 29 0.4% 38 40.83% 86 105 105 76 $-1.82(-85.67%) (597.72%)
185 Lisk lsk $0.85 0.2% 42 -9.74% 32 7.9% 46 10.43% 47 51 39 -7 $-33.26(-97.51%) (3909.7%)
186 Ribbon Finance rbn $0.20 Ethereum... -0.66% 40 1.77% 43 9.8% 47 13.88% 53 122 110 181 $-4.59(-95.75%) (2251.63%)
187 reserve rights rsr $0.00 2.0% 42 -6.4% 36 4.96% 42 -6.16% 29 10 9 12 $-0.11(-98.08%) (5108.01%)
188 pundi x[new] pundix $0.42 -3.55% 36 -0.67% 40 13.92% 53 18.79% 61 58 48 34 $-3.91(-90.3%) (931.28%)
189 ton crystal ton $0.06 Ethereum -1.24% 39 -0.7% 44 -3.11% 34 0.36% 34 115 53 17 $-0.38(-86.5%) (640.93%)
190 bitgert brise $0.00 1.42% 44 3.32% 47 16.78% 58 5.15% 43 33 18 0 $0.00(-71.61%) (252.26%)
191 kyber network crystal v2 knc $0.61 1.38% 44 -2.57% 39 10.72% 41 16.98% 51 46 49 -56 $-5.02(-89.17%) (823.12%)
192 liquity lqty $1.11 Ethereum... 0.78% 44 -8.17% 33 21.87% 74 20.76% 70 32 10 84 $-46.94(-97.7%) (4245.8%)
193 MiL.k Alliance mlk $0.34 0.3% 46 -0.5% 46 1.35% 43 -1.63% 37 61 61 0 $-0.20(-36.55%) (57.59%)
194 Synapse syn $0.72 Fantom... 0.14% 44 -10.93% 30 15.26% 59 7.19% 49 72 41 0 $-0.93(-56.2%) (128.29%)
195 Status SNT $0.03 Ethereum -0.86% 45 -1.47% 45 9.42% 51 17.47% 68 69 69 23 $-0.64(-96.14%) (2487.34%)
196 project galaxy gal $1.31 Ethereum... 0.87% 49 3.5% 56 12.36% 58 -2.13% 35 43 64 31 $-16.75(-92.75%) (1278.37%)
197 nym nym $0.21 6.49% 59 12.01% 71 6.28% 48 -0.1% 40 115 105 0 $-0.11(-35.02%) (53.89%)
198 polymesh polyx $0.14 -0.54% 46 -7.27% 37 10.69% 64 13.7% 68 55 24 0 $-0.14(-51.16%) (104.76%)
199 PlayDapp pla $0.17 ethereum... 0.92% 49 -2.43% 46 13.4% 65 14.16% 65 48 31 -24 $-3.06(-94.69%) (1783.74%)
200 APENFT nft $0.00 ethereum... -0.36% 47 -0.45% 51 1.59% 42 7.61% 53 43 66 -37 $0.00(-95.4%) (2072.73%)