历史快照 - 2023-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,890.73 0.07% -194 -1.81% -194 2.69% -194 0.77% -194 -193 -193 -181 $-2,887.18(-60.43%) (152.7%)
202 wrapped tron wtrx $0.08 energi, tron 0.34% -191 -0.42% -191 1.03% -191 11.52% -192 -191 -188 -187 $-0.01(-7.98%) (8.67%)
203 wrapped kava wkava $8.30 0.05% -179 -17.76% -186 485.19% -134 823.78% -106 -126 -93 0 $-1.79(-17.76%) (21.6%)
204 fantasygold fgc $20.10 67.78% -165 32.13% -171 -25.31% -181 5819.5% 157 79 0 0 $-72.84(-78.37%) (362.41%)
206 wrapped hbar whbar $0.06 -2.4% -172 6.96% -167 18.2% -169 11.32% -169 -168 0 0 $0.00(-5.23%) (5.52%)
207 hex hex $0.01 harmony-shard... -0.25% -169 -1.74% -170 15.63% -167 10.45% -169 -186 -198 -195 $-0.48(-97.97%) (4830.83%)
208 bitcoin bep2 btcb $29,910.42 Binance Chain... 0.28% -167 -1.43% -168 -1.17% -172 -0.34% -173 -166 -166 -176 $-37,592.00(-55.69%) (125.68%)
209 Frax frax $1.00 harmony-shard... 0.01% -157 -0.01% -160 -11.11% -163 -0.09% -163 -159 -158 -165 $-0.12(-11.11%) (12.5%)
210 wrapped eos weos $0.77 0.15% -153 3.23% -151 6.45% -154 12.38% -149 -155 0 0 $-0.25(-24.84%) (33.05%)
211 kaspa kas $0.03 1.29% -139 22.97% -122 35.41% -120 29.16% -125 -72 -107 0 $0.00(-11.09%) (12.48%)
212 wrapped bnb wbnb $243.99 avalanche... 0.53% -137 -3.11% -127 3.38% -133 0.83% -139 -160 -148 -161 $-449.82(-64.83%) (184.36%)
213 bitget token bgb $0.46 -1.65% -139 -2.77% -140 -2.34% -140 -5.43% -144 -138 -118 0 $-0.05(-9.89%) (10.98%)
214 tnc coin tnc $0.11 0.44% -136 1.17% -136 -3.15% -139 1.92% -139 -133 -135 0 $-0.01(-8.35%) (9.1%)
215 radix xrd $0.06 -5.02% -136 -11.27% -139 -3.29% -134 -19.73% -148 -148 -161 0 $-0.08(-59.85%) (149.1%)
216 bittorrent btt $0.00 tron, energi... 7.48% -117 472.08% 55 7.02% -118 6.86% -121 -134 -146 -153 $-0.01(-95.36%) (2054.66%)
217 FTX Token ftt $1.42 Ethereum... 0.25% -119 -10.3% -124 -6.82% -127 34.92% -109 -105 -123 -193 $-78.45(-98.22%) (5519.31%)
218 flex flex $3.92 -18.27% -121 27.08% -97 32.85% -96 39.3% -92 91 47 0 $-0.87(-18.27%) (22.35%)
219 usdj usdj $1.11 -0.13% -99 -0.13% -97 0.03% -102 1.44% -104 -99 -90 0 $-0.02(-2.17%) (2.22%)
220 Liquity USD lusd $1.00 polygon-pos... 0.05% -96 0.12% -94 -0.14% -99 -0.49% -96 -90 -75 -54 $-0.05(-5.21%) (5.49%)
221 Huobi BTC hbtc $29,889.40 Ethereum... 0.36% -88 -1.29% -90 -1.12% -92 -0.29% -92 -78 -65 -159 $-37,901.56(-55.91%) (126.81%)
222 Aleph Zero azero $0.93 1.98% -80 -7.1% -88 0.0% 0 0.0% 0 0 0 0 $-0.07(-7.1%) (7.64%)
223 defichain dfi $0.33 Ethereum... 0.1% -79 -2.06% -81 -1.4% -82 -7.83% -93 -83 -99 -143 $-4.94(-93.68%) (1483.36%)
224 tomiNet tomi $3.61 -2.58% -81 0.8% -73 -8.62% -90 -22.2% -113 -23 43 0 $-1.92(-34.75%) (53.25%)
225 Beldex bdx $0.04 -1.74% -78 -8.53% -79 -15.7% -92 -23.97% -105 -72 -50 0 $-0.02(-33.99%) (51.49%)
226 LINK ln $30.79 -0.31% -70 -5.1% -72 1.74% -72 1.16% -72 -81 -73 -99 $-264.65(-89.58%) (859.54%)
227 edgecoin edgt $1.00 0.02% -69 -0.01% -67 -0.01% -72 -0.02% -76 -60 -50 0 $0.00(-0.34%) (0.34%)
228 wemix wemix $0.66 Klaytn -0.88% -68 -1.65% -66 -1.32% -72 -2.79% -54 -54 -101 -107 $-23.60(-97.27%) (3568.42%)
229 Baby Doge Coin babydoge $0.00 binance-smart... 1.52% -60 -2.3% -63 -0.78% -67 -13.14% -88 -110 -110 0 $0.00(-69.56%) (228.5%)
230 wrapped beacon eth wbeth $1,910.52 0.26% -53 -2.0% -52 1.69% -33 1.14% -35 -16 0 0 $-111.49(-5.51%) (5.84%)
231 symbol xym $0.03 -0.68% -46 -5.35% -50 3.09% -51 8.38% -46 -43 -36 -111 $-0.42(-93.58%) (1457.08%)
232 Ronin ron $0.70 ronin 0.35% -41 -1.86% -44 -3.95% -54 -24.27% -80 -74 -66 0 $-0.72(-50.73%) (102.94%)
233 pendle pendle $0.80 -1.22% -43 -9.61% -53 -9.14% -60 32.52% -19 24 64 0 $-0.18(-18.13%) (22.15%)
234 lukso lyxe $8.22 -0.61% -40 1.35% -36 -6.74% -55 -18.14% -69 -58 -63 -4 $-31.62(-79.37%) (384.63%)
235 tribe tribe $0.29 0.18% -38 -2.39% -41 -0.57% -45 2.21% -42 -27 -29 52 $-1.92(-87.01%) (669.92%)
236 ORDI ordi $6.74 -6.05% -40 -8.65% -44 -1.35% -43 -10.28% -53 -63 0 0 $-9.84(-59.35%) (146.0%)
237 Gains Network gns $4.63 polygon-pos 6.22% -30 -1.8% -37 9.14% -33 17.06% -27 -41 -49 0 $-4.38(-48.64%) (94.71%)
238 SwissBorg chsb $0.14 Ethereum 2.08% -33 -9.23% -41 -2.74% -43 5.58% -37 -32 -39 -82 $-1.39(-91.01%) (1012.76%)
239 stasis euro eurs $1.09 -2.35% -37 -2.36% -36 -0.55% -41 -0.53% -43 -26 -16 -49 $-0.19(-15.04%) (17.7%)
240 ellipsis eps $0.18 652.04% 344 616.62% 334 627.56% 336 618.21% 329 310 302 0 $0.00(0.0%) (0.0%)
241 polymath poly $0.14 -7.03% -40 2.78% -30 15.39% -23 24.04% -16 -52 -55 -80 $-1.45(-91.15%) (1030.01%)
242 Keep Network keep $0.12 Ethereum... 3.17% -12 7.26% -6 5.06% -14 19.06% 6 -15 -29 -60 $-1.36(-92.19%) (1180.6%)
243 Astrafer astrafer $0.68 3.52% -10 10.91% 5 10.88% -6 -8.55% -28 -52 -71 0 $-1.33(-66.08%) (194.78%)
244 Telcoin tel $0.00 Ethereum... -0.48% -13 -4.37% -17 14.04% 0 2.57% -16 -15 -32 -10 $-0.06(-97.43%) (3788.9%)
245 rsk smart bitcoin rbtc $29,886.45 -0.0% -13 -1.67% -14 -1.13% -20 -0.59% -23 10 28 45 $-37,693.34(-55.78%) (126.12%)
246 OriginTrail trac $0.25 Ethereum... 1.1% -4 -5.86% -14 5.07% -6 -6.5% -26 -4 -29 17 $-2.43(-90.57%) (960.62%)
247 usdx [kava] usdx $0.90 0.22% -6 15.24% 22 16.32% 12 6.39% -3 16 39 -31 $-0.12(-12.13%) (13.8%)
248 VVS Finance vvs $0.00 cronos 0.06% -5 -0.88% -6 3.04% -9 -0.13% -14 -14 -11 0 $0.00(-37.44%) (59.84%)
249 metars genesis mrs $1.51 0.99% 1 -4.8% -6 -4.22% -14 -2.5% -11 20 26 0 $-0.64(-29.78%) (42.4%)
250 API3 api3 $1.09 ethereum... 0.95% 1 -1.9% -3 5.26% -3 7.94% 5 -10 -12 -12 $-8.33(-88.39%) (761.39%)
251 arkham arkm $0.63 7.21% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-9.3%) (10.25%)
252 SPACE ID id $0.26 0.62% 10 -5.07% 1 -3.86% -9 -17.32% -33 -57 -70 0 $-0.68(-72.29%) (260.94%)
253 Nano nano $0.70 0.38% 1 -5.65% -9 -6.2% -19 2.8% -2 6 2 -65 $-33.00(-97.93%) (4730.22%)
254 Verge xvg $0.01 -3.09% -8 -7.53% -13 -28.19% -49 262.19% 261 217 202 64 $-0.25(-97.8%) (4455.6%)
255 Metal mtl $1.39 Ethereum 0.49% 0 -3.6% -6 -3.6% -17 -2.58% -14 70 49 -2 $-12.14(-89.74%) (874.27%)
256 inSure DeFi sure $0.00 Ethereum... -2.21% -7 -13.26% -22 -13.49% -30 -13.48% -35 -28 -47 -35 $-0.06(-94.14%) (1606.21%)
257 dkargo dka $0.03 ethereum... -1.32% -5 -5.25% -11 8.48% 8 15.1% 11 33 34 92 $-0.52(-94.46%) (1705.44%)
258 amp amp $0.00 -11.36% -21 -1.06% 2 4.16% 0 -0.48% -6 -33 -42 -156 $-0.11(-98.05%) (5019.04%)
259 Merit Circle mc $0.21 Ethereum... -4.5% -6 11.22% 35 12.76% 29 14.33% 33 14 -10 120 $-10.62(-98.06%) (5062.58%)
260 Radiant Capital rdnt $0.30 -1.64% -2 3.22% 18 12.98% 29 13.58% 29 35 8 0 $-0.16(-34.87%) (53.53%)
261 iexec rlc rlc $1.22 0.91% 3 -3.97% -6 -0.45% -11 -9.42% -26 -31 -30 17 $-10.43(-89.53%) (855.01%)
262 omg network omg $0.62 -0.51% -1 -4.37% -3 -1.64% -13 11.83% 7 -30 -62 -138 $-25.09(-97.58%) (4027.32%)
263 ontology gas ong $0.25 3.59% 6 -4.86% -5 11.08% 17 17.22% 24 12 11 -72 $-2.47(-90.82%) (989.9%)
264 vulcan forged pyr pyr $3.20 -0.74% -1 -4.9% -7 0.1% -9 3.61% 1 -23 19 -14 $-39.91(-92.58%) (1247.57%)
265 Civic cvc $0.09 energi, Ethereum 0.56% 2 -5.51% -9 4.49% 3 11.81% 8 7 -7 -84 $-1.26(-93.57%) (1454.24%)
266 dogelon mars elon $0.00 Ethereum 0.12% 0 -1.8% -2 -0.22% -10 -14.25% -37 -33 -56 -104 $0.00(-93.09%) (1347.07%)
267 Wrapped NXM wnxm $29.65 ethereum... -1.15% -2 -2.2% -2 -0.01% -7 0.37% -10 34 46 141 $-88.34(-74.87%) (297.98%)
268 onus onus $0.88 -6.58% -11 -15.62% -30 -16.65% -38 0.25% -8 168 163 0 $-1.88(-68.16%) (214.02%)
269 Steem steem $0.19 2.94% 10 0.06% 4 6.53% 7 10.62% 10 12 13 -22 $-7.84(-97.61%) (4081.16%)
270 Syscoin sys $0.11 -0.43% -2 -5.61% -7 -3.77% -19 -12.95% -34 -12 -24 -60 $-1.12(-90.83%) (990.7%)
271 alpha finance lab alpha $0.11 1.81% 4 0.3% 4 8.4% 10 -10.14% -26 14 40 51 $-2.51(-95.97%) (2380.37%)
272 Decimal del $0.02 0.08% -1 -13.77% -22 32.32% 44 3.42% 8 -24 -29 0 $-0.02(-49.05%) (96.29%)
273 Maverick Protocol mav $0.34 1.57% 3 -9.36% -19 -19.98% -46 0.0% 0 0 0 0 $-0.19(-36.36%) (57.15%)
274 Orbs orbs $0.03 binance-smart... 1.62% 4 -4.75% -7 10.65% 11 17.97% 24 12 21 -79 $-0.27(-91.22%) (1039.14%)
275 standard tokenization protocol stpt $0.04 -0.18% -3 -6.84% -13 10.82% 11 11.54% 9 5 2 13 $-0.15(-77.78%) (350.08%)
276 DeXe dexe $2.28 -0.59% -6 -0.51% 1 -4.86% -24 8.44% -1 -16 -29 0 $-1.22(-34.89%) (53.59%)
277 rsk infrastructure framework rif $0.09 0.02% -4 -7.56% -16 -3.66% -20 -12.91% -37 -61 -25 27 $-0.36(-80.67%) (417.43%)
278 Power Ledger powr $0.16 ethereum... 0.32% -1 -5.29% 9 10.02% 25 11.09% 25 28 22 -78 $-1.65(-91.41%) (1064.26%)
279 chromia chr $0.12 0.88% 2 -1.76% -3 -3.29% -18 -6.42% -25 -23 -26 -64 $-1.33(-91.69%) (1103.5%)
280 medibloc med $0.01 0.48% 0 -5.06% -10 6.92% 3 9.44% 2 -18 -35 -79 $-0.27(-95.82%) (2292.6%)
281 Energy Web Token ewt $2.71 xdai -1.56% -7 0.65% 3 1.67% -7 -5.59% -25 33 31 -4 $-17.85(-86.81%) (658.2%)
282 Numeraire nmr $12.96 energi, Ethereum 0.22% 0 -3.38% -8 -0.55% -11 -4.83% -24 -12 -23 -49 $-88.87(-87.27%) (685.71%)
283 abbc coin abbc $0.06 0.49% 0 -7.45% -17 -1.92% -14 -22.13% -57 -72 -63 36 $-1.23(-95.58%) (2160.2%)
284 decentralized social deso $8.94 -0.87% 1 -1.36% 1 -2.71% -12 2.29% -12 -19 -50 2 $-95.81(-91.46%) (1071.27%)
285 wilder world wild $0.32 -1.06% -1 -5.89% -13 -4.92% -18 -12.08% -35 -18 13 0 $-0.23(-41.67%) (71.44%)
286 Dent dent $0.00 Ethereum 0.45% 2 -3.49% -3 0.64% -4 3.67% -5 -7 -16 -62 $-0.10(-99.2%) (12421.48%)
287 Coin98 c98 $0.15 Ethereum... 0.95% 3 -4.77% -5 -0.83% -10 -3.23% -9 -36 -31 -30 $-5.12(-97.21%) (3478.46%)
288 Radicle rad $1.57 Ethereum -0.13% -1 -5.08% -7 -0.93% -10 -7.99% -27 -38 11 40 $-25.31(-94.17%) (1615.36%)
289 request req $0.08 -1.4% -3 -6.24% -9 -8.44% -26 -3.79% -22 -13 -4 -91 $-0.91(-92.15%) (1174.69%)
290 mvl mvl $0.00 Ethereum 0.97% 1 -1.47% 0 11.77% 10 18.51% 21 8 4 -53 $-0.07(-95.23%) (1994.28%)
291 VeThor Token vtho $0.00 vechain 2.64% 4 -2.7% -2 -3.63% -12 7.56% 8 12 10 -32 $-0.04(-96.94%) (3170.27%)
292 Secret scrt $0.36 -2.5% -3 -8.44% -13 -4.74% -17 3.41% -4 -43 -67 -128 $-9.56(-96.37%) (2657.73%)
293 vibing vbg $0.53 -0.06% 0 0.56% 3 3.07% -1 5.24% 2 20 32 0 $-1.13(-68.18%) (214.28%)
294 Hashflow hft $0.36 -0.15% 0 -1.26% 1 1.05% -4 -4.52% -20 -23 -46 0 $-0.48(-57.02%) (132.68%)
295 metisdao metis $16.70 -1.28% -3 -6.77% -9 8.24% 4 -19.52% -49 -43 -62 -110 $-298.14(-94.7%) (1785.8%)
296 statter network stt $1.47 0.07% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
297 Akash Network akt $0.65 osmosis 15.43% 21 18.65% 25 12.92% 10 1.56% -7 119 209 78 $-6.76(-91.23%) (1039.88%)
298 Everipedia iq $0.00 ethereum, EOS... 2.51% 2 -0.84% 30 5.79% 34 8.1% 38 38 11 18 $-0.06(-92.52%) (1236.72%)
299 linear finance lina $0.01 3.73% 3 -5.24% -6 0.93% -6 -4.27% -22 50 63 0 $-0.01(-44.11%) (78.93%)
300 Ardor ardr $0.07 0.23% -2 -5.82% -9 8.52% 4 -2.54% -17 -1 -8 -80 $-2.03(-96.51%) (2768.72%)
301 sologenic solo $0.18 5.2% 8 14.13% 16 49.77% 64 76.54% 91 49 84 -37 $-6.09(-97.1%) (3343.0%)