历史快照 - 2023-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 artificial liquid intelligence ali $0.02 -0.9% -1 -2.16% -10 -4.2% -4 0.4% -19 0 -41 0 $-0.05(-71.48%) (250.64%)
303 humanscape hum $0.08 ethereum... -1.43% -3 7.21% 1 2.94% 7 13.45% 2 -49 -7 -122 $-0.54(-87.33%) (689.53%)
304 Prometeus prom $3.90 Ethereum... -2.16% -5 -0.95% -9 -5.07% -8 -2.16% -25 -4 -17 -58 $-65.85(-94.41%) (1687.42%)
305 small love potion slp $0.00 -1.01% -3 5.02% -2 -3.93% -2 8.07% -2 -45 -59 -136 $-0.36(-99.54%) (21511.39%)
306 ConstitutionDAO people $0.01 Ethereum -1.62% -3 6.86% 2 -1.61% 1 14.29% 2 -34 -53 0 $-0.02(-53.89%) (116.87%)
307 binaryx bnx $0.26 -3.49% -2 6.16% 3 -7.63% -5 -7.53% -46 -107 -108 0 $-1.33(-83.88%) (520.4%)
308 WINkLink win $0.00 Tron20, tron -0.99% -1 0.86% -6 -1.57% 5 11.02% 2 9 4 -113 $0.00(-97.37%) (3707.99%)
309 xsgd xsgd $0.75 ethereum... -0.06% 1 0.82% -2 1.84% 14 1.54% -8 19 54 18 $-0.09(-10.44%) (11.66%)
310 clash of lilliput col $0.81 -1.43% -2 6.35% 5 1.46% 14 27.6% 26 43 112 0 $-0.02(-2.23%) (2.28%)
311 Covalent cqt $0.11 0.24% 3 7.46% 11 -5.26% 1 -7.98% -26 -4 -17 0 $-0.08(-41.31%) (70.4%)
312 ren ren $0.07 -0.26% 1 8.15% 12 -0.14% 10 19.84% 14 -14 -45 -136 $-1.66(-96.21%) (2541.82%)
313 Marlin pond $0.01 Ethereum... -4.93% -7 -10.48% -20 -0.38% 8 12.32% 4 7 0 48 $-0.26(-96.96%) (3189.13%)
314 gitcoin gtc $1.03 -2.96% -5 11.16% 16 -12.56% -15 5.67% -8 -30 -51 0 $-1.78(-63.25%) (172.08%)
315 Mdex mdx $0.07 huobi-token... -2.87% -4 2.29% -1 1.04% 13 13.27% 6 25 20 -65 $-6.44(-98.96%) (9546.53%)
316 COTI coti $0.05 ethereum... -2.8% -4 5.78% 7 -3.98% 3 16.38% 9 -30 -52 -111 $-0.60(-91.87%) (1130.68%)
317 sologenic solo $0.16 0.11% 0 36.92% 55 24.95% 49 54.42% 61 44 62 -58 $-6.12(-97.45%) (3825.17%)
318 marblex mbx $1.08 0.22% 0 -2.33% -7 -6.24% 2 31.14% 41 62 -56 0 $-1.95(-64.36%) (180.56%)
319 ankrETH aeth $2,156.27 Ethereum -0.41% 0 2.46% 0 -1.43% 6 11.63% 1 26 43 55 $-2,484.59(-53.54%) (115.23%)
320 neutron ntrn $0.42 -2.17% -5 0.66% -7 -11.48% -14 0.0% 0 0 0 0 $-0.05(-11.48%) (12.96%)
321 ARPA Chain arpa $0.05 -2.18% -5 1.4% -3 -9.53% -10 3.93% -8 20 67 0 $-0.06(-55.98%) (127.18%)
322 locus chain locus $0.03 Ethereum -0.45% -1 0.42% -6 -7.34% -5 -7.48% -27 -42 -85 -48 $-0.20(-87.18%) (680.08%)
323 Ultra uos $0.18 Ethereum -0.5% 0 0.14% -6 -0.26% 8 2.57% -9 -4 -57 -94 $-2.19(-92.31%) (1200.36%)
324 function x fx $0.15 -0.2% 3 1.79% 2 -0.25% 9 8.23% -2 5 2 -111 $-1.63(-91.6%) (1090.03%)
325 Mobox mbox $0.30 Binance Smart... -0.36% 4 1.03% 2 -3.63% 4 -1.28% -10 -29 -44 22 $-12.08(-97.6%) (4072.7%)
326 Everipedia iq $0.00 ethereum, EOS... -0.65% 2 5.59% 8 5.55% 17 13.17% 5 5 -1 -27 $-0.06(-92.5%) (1234.15%)
327 quarkchain qkc $0.01 -1.15% -1 13.04% 17 9.39% 23 29.5% 28 15 13 -45 $-0.29(-96.81%) (3033.91%)
328 Bifrost bfc $0.04 Ethereum, Fantom -4.31% -8 -6.89% -19 -8.87% 37 1.23% 26 38 20 -39 $-0.59(-93.11%) (1352.23%)
329 phala network pha $0.10 -2.68% -5 -0.16% -4 -5.79% -3 3.13% -10 -8 -20 63 $-1.13(-91.65%) (1098.3%)
330 Beta Finance beta $0.09 binance-smart... -0.86% 0 4.78% 3 1.44% 9 6.65% 0 -3 12 6 $-2.34(-96.48%) (2743.61%)
331 vega protocol vega $1.16 -0.33% 2 -0.28% -3 -3.02% 3 -24.98% -64 -6 78 17 $-20.36(-94.62%) (1758.44%)
332 Akash Network akt $0.52 osmosis -4.59% -10 -10.68% -26 -11.91% -16 -24.65% -68 161 160 52 $-6.89(-92.95%) (1317.62%)
333 adventure gold agld $0.84 -0.97% 2 25.84% 38 37.5% 76 89.07% 120 197 158 64 $-1.38(-62.18%) (164.44%)
334 Dero dero $4.27 -2.78% -2 -4.33% -14 -5.64% -4 -13.21% -38 -39 -59 9 $-21.32(-83.31%) (499.26%)
335 Aura Finance aura $1.61 -1.32% 1 1.72% 12 -12.2% 1 -0.85% 3 17 8 0 $-1.95(-54.89%) (121.69%)
336 loom network loom $0.05 Ethereum -6.02% -11 8.78% 9 6.97% 19 23.31% 15 12 8 -50 $-0.64(-93.05%) (1339.57%)
337 cVault.finance core $5,819.08 ethereum... -0.34% 1 4.0% 1 1.78% 7 -0.25% -21 20 33 -21 $-12,070.87(-67.47%) (207.44%)
338 Hifi Finance mft $0.01 Ethereum -0.57% 1 -0.55% -6 -2.25% 2 7.15% -9 18 48 20 $-0.03(-82.64%) (475.96%)
339 Bancor Network Token bnt $0.39 Ethereum -2.17% -2 -1.22% -8 -4.63% -2 7.07% -15 -13 -23 -139 $-23.34(-98.37%) (6040.98%)
340 World Mobile Token wmt $0.13 cardano -4.46% -9 26.31% 38 18.12% 33 27.69% 23 18 11 0 $-0.07(-33.24%) (49.79%)
341 Concordium ccd $0.01 -0.88% 2 1.78% -5 -0.42% 1 8.32% -8 51 18 0 $0.00(-30.1%) (43.07%)
342 dusk network dusk $0.14 ethereum... -1.86% -1 15.53% 25 6.8% 17 21.44% 10 -6 -23 0 $-0.90(-86.96%) (666.97%)
343 Sun Token sun $0.01 Tron20, tron -1.3% 1 9.71% 11 4.78% 11 11.02% -3 33 46 -36 $-6.10(-99.9%) (102019.53%)
344 Vai vai $0.98 binance-smart... -0.45% 3 -0.08% -9 1.79% 5 -0.11% -21 10 50 -21 $-0.11(-10.48%) (11.71%)
345 CertiK ctk $0.60 -2.28% 1 5.04% 3 -7.3% -7 1.91% -18 -21 -8 -51 $-3.19(-84.16%) (531.24%)
346 smardex sdex $0.01 8.78% 17 20.92% 33 40.52% 83 80.21% 110 0 0 0 $0.00(-4.59%) (4.82%)
347 LooksRare looks $0.06 Ethereum -5.11% -5 1.0% -6 1.89% 11 12.7% -1 -57 -11 0 $-0.24(-79.51%) (388.05%)
348 NuCypher nu $0.08 ethereum... -5.74% -8 8.87% 12 3.39% 12 32.69% 31 -14 -18 -156 $-1.49(-95.01%) (1904.28%)
349 dextools dext $0.60 3.2% 7 3.52% 1 3.56% 4 20.02% 4 0 0 0 $-0.10(-14.21%) (16.56%)
350 Ark ark $0.31 -10.14% -16 20.98% 36 20.65% 42 40.19% 44 39 35 -46 $-9.98(-97.01%) (3245.58%)
351 Euro Coin euroc $1.12 0.03% 2 1.99% -2 2.66% 13 2.64% -17 22 109 0 $0.00(0.0%) (0.0%)
352 oasys oas $0.06 -1.83% -1 -2.93% -12 -10.26% -11 -5.31% -20 -15 -23 0 $-0.04(-37.83%) (60.84%)
353 Spell Token spell $0.00 fantom... -2.45% -1 4.71% 9 -3.82% -1 9.71% -6 -20 -31 0 $0.00(-49.26%) (97.09%)
354 MUX Protocol mcb $13.76 -5.37% -5 0.91% -3 5.5% 16 8.73% -10 33 38 0 $-2.79(-16.85%) (20.26%)
355 tokamak network ton $1.46 -3.41% -5 8.77% 14 -0.32% 6 10.71% -7 0 0 0 $-0.17(-10.34%) (11.54%)
356 hooked protocol hook $1.04 -6.27% -8 -6.08% -17 -22.68% -38 2.53% -15 -47 -85 0 $-2.06(-66.36%) (197.26%)
357 dacxi dacxi $0.01 1.51% 3 -3.58% -15 -7.54% -12 51.08% 68 0 0 0 $0.00(-22.06%) (28.3%)
358 bytom btm $0.03 0.83% 3 3.41% 8 13.45% 28 30.71% 31 83 137 0 $-0.01(-19.8%) (24.69%)
359 myneighboralice alice $1.02 -4.01% -5 -0.28% -1 -8.12% -11 11.61% 1 -27 -48 -74 $-25.14(-96.12%) (2475.16%)
360 Aergo aergo $0.12 Binance Chain... -2.65% -3 12.45% 21 11.19% 23 29.57% 30 22 18 -27 $-0.40(-77.2%) (338.65%)
361 funtoken fun $0.00 -3.19% -6 -10.05% -24 -31.88% -60 21.95% 15 -1 -6 -109 $-0.19(-97.6%) (4063.79%)
362 Aavegotchi ghst $0.95 Ethereum... 1.75% 5 3.76% 6 0.33% 7 9.16% -4 58 44 -65 $-2.01(-67.86%) (211.11%)
363 Verasity vra $0.00 Ethereum... -3.74% -5 0.01% 0 -9.11% -12 13.11% 3 33 -39 -10 $-0.08(-94.37%) (1675.73%)
364 orchid oxt $0.05 -1.8% 0 -0.34% 0 -10.88% -18 5.08% -15 -34 -47 -98 $-0.80(-93.9%) (1540.07%)
365 cocos-bcx cocos $0.69 ethereum... -5.07% -6 -5.04% -10 -19.49% -30 -27.95% -73 -142 -108 -27 $-4.27(-86.03%) (616.05%)
366 constellation dag $0.04 6.2% 16 21.22% 46 13.95% 45 17.9% 14 48 39 -125 $-0.41(-91.48%) (1073.97%)
367 Raydium ray $0.22 Solana, Ethereum 5.3% 17 11.87% 29 7.98% 27 27.29% 35 30 33 -163 $-16.30(-98.66%) (7375.89%)
368 morpheus.network mnw $1.02 -5.18% -6 -10.99% -25 -8.43% -5 -17.0% -50 -50 -62 0 $-1.22(-54.53%) (119.94%)
369 creditcoin ctc $0.21 -0.47% 0 -3.73% -4 -11.55% -13 -10.69% -32 -57 -41 0 $-0.50(-70.98%) (244.55%)
370 moviebloc mbl $0.00 ethereum, ONT... 0.33% 1 3.64% 5 10.15% 34 21.84% 23 37 34 -75 $-0.03(-92.23%) (1187.05%)
371 rakon rkn $0.19 Ethereum... -0.27% 1 2.34% 3 -1.35% 4 11.34% 1 41 24 -68 $-0.58(-74.71%) (295.42%)
372 somesing ssx $0.02 -4.79% -7 8.69% 21 5.62% 17 24.13% 24 27 21 0 $-0.01(-29.17%) (41.18%)
373 AllianceBlock Nexera nxra $0.07 -5.63% -7 -9.58% -16 -8.97% -6 12.5% 9 74 0 0 $-0.02(-26.25%) (35.59%)
374 xyo xyo $0.00 -2.97% -4 1.27% 3 -5.99% -3 2.89% -12 -28 -18 -118 $-0.07(-95.25%) (2007.06%)
375 WazirX wrx $0.12 binancecoin... 13.01% 38 27.26% 64 23.54% 64 45.48% 73 18 -26 -126 $-3.96(-97.02%) (3258.51%)
376 e-radix exrd $0.06 -0.95% -2 11.12% 28 -0.8% 2 4.2% -11 -9 -91 -30 $-0.56(-89.84%) (884.38%)
377 smartofgiving aog $0.63 0.36% 3 2.16% 3 0.36% 4 -0.78% -21 26 50 0 $-0.08(-10.82%) (12.14%)
378 orbit chain orc $0.07 -0.48% 1 5.29% 12 2.12% 9 8.05% -4 1 -9 0 $-0.06(-46.03%) (85.3%)
379 Acala aca $0.06 polkadot -7.31% -11 -12.64% -26 -3.98% 3 57.36% 106 75 -18 0 $-0.10(-61.47%) (159.55%)
380 highstreet high $1.14 -2.98% -4 0.52% 2 -14.49% -18 -11.48% -30 -42 -59 0 $-2.94(-72.09%) (258.36%)
381 Cobak Token cbk $0.60 Ethereum... -4.59% -8 7.15% 19 4.45% 25 15.13% 11 38 20 5 $-12.79(-95.53%) (2138.28%)
382 LCX lcx $0.06 ethereum... -3.71% -7 -10.69% -21 -16.11% -25 14.73% 6 48 35 -57 $-0.43(-88.03%) (735.42%)
383 alex lab alex $0.07 -2.17% -2 -6.58% -13 -19.29% -36 0.0% 0 0 0 0 $-0.02(-19.29%) (23.9%)
384 bella protocol bel $0.75 3.4% 15 7.33% 19 4.08% 23 27.4% 35 51 103 0 $-0.39(-34.02%) (51.56%)
385 susd susd $1.00 -0.29% 3 0.43% 2 0.14% -1 0.55% -15 15 53 -154 $-0.09(-8.52%) (9.31%)
386 rss3 rss3 $0.11 Ethereum 1.46% 7 0.85% 9 -3.53% 2 7.39% -2 22 -10 -20 $-0.24(-68.98%) (222.36%)
387 doge killer leash $419.08 -3.49% -9 -0.38% -2 36.32% 84 58.79% 93 110 0 0 $-55.81(-11.75%) (13.32%)
388 braintrust btrst $0.30 ethereum... -2.66% -3 -12.53% -29 -30.45% -61 -50.22% -140 -148 -133 -242 $-9.91(-97.04%) (3278.82%)
389 DUST Protocol dust $2.30 -4.77% -12 -4.7% -16 12.91% 43 3.68% -18 0 0 0 $-0.28(-10.81%) (12.12%)
390 defi pulse index dpi $78.79 -0.42% 1 11.99% 27 4.51% 23 36.92% 53 55 36 -55 $-341.51(-81.25%) (433.42%)
391 SuperFarm super $0.11 -2.33% -4 -2.02% -8 -4.69% -11 0.7% -24 -40 -53 0 $-0.08(-42.54%) (74.03%)
392 Persistence xprt $0.26 osmosis, Cosmos 1.12% 5 -0.17% -4 -0.27% 5 53.75% 90 114 60 -152 $-15.32(-98.36%) (5984.19%)
393 Metadium meta $0.03 Ethereum -2.91% -3 8.85% 21 5.35% 24 22.82% 24 9 18 -88 $-0.38(-93.73%) (1494.08%)
394 DODO dodo $0.09 -3.62% -5 1.82% 4 -9.23% -18 3.25% -19 -51 -80 0 $-0.17(-64.57%) (182.23%)
395 Dawn Protocol dawn $0.58 Ethereum -5.6% -12 3.16% 6 -0.69% 6 20.21% 16 28 -13 -97 $-8.30(-93.47%) (1431.46%)
396 ceek vr ceek $0.05 -1.88% -2 -1.08% -5 -6.92% -17 -5.42% -35 -26 -50 -253 $-1.06(-95.18%) (1976.68%)
397 celo dollar cusd $1.00 Celo, celo 0.22% 5 -0.24% -3 -0.1% 11 0.47% -24 27 72 -66 $-0.02(-1.58%) (1.61%)
398 singularitydao sdao $0.52 1.73% 10 10.46% 22 -1.17% 1 29.71% 38 142 135 0 $-0.40(-43.61%) (77.34%)
399 firmachain fct,fct2 $0.06 -0.88% -1 23.88% 51 30.24% 75 44.41% 67 52 40 0 $-0.04(-39.27%) (64.66%)
400 stormx stmx $0.00 -1.31% -4 1.85% -1 4.72% 18 24.53% 23 1 -20 -133 $-0.21(-97.96%) (4811.59%)
401 strike strk $11.27 ethereum... -1.86% -6 -1.8% -12 1.84% 13 12.34% -3 14 6 -99 $-60.48(-84.3%) (536.78%)