历史快照 - 2023-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.31 -2.26% 14 6.38% 21 -2.78% 17 19.36% 23 13 8 -12 $-4.16(-93.07%) (1342.48%)
102 Loopring lrc $0.23 energi... -2.86% 14 1.58% 13 -5.91% 13 6.47% 11 3 -2 -19 $-3.43(-93.69%) (1484.29%)
103 Basic Attention Token bat $0.21 Ethereum... -1.97% 15 7.73% 22 0.54% 21 18.12% 22 14 13 -28 $-1.72(-89.29%) (834.08%)
104 SingularityNET agix $0.25 sora... -2.6% 15 7.52% 22 -6.28% 12 11.23% 15 17 -3 268 $-1.27(-83.82%) (517.87%)
105 gnosis gno $115.80 -2.0% 15 0.82% 12 -2.35% 17 7.7% 11 20 44 1 $-464.96(-80.06%) (401.53%)
106 Mask Network mask $3.62 energi... -0.89% 17 6.95% 21 -0.24% 21 0.36% 5 4 11 253 $-26.60(-88.01%) (734.03%)
107 flare flr $0.01 1.7% 25 4.26% 30 -4.85% 23 -2.06% 13 -4 -4 0 $-0.03(-66.78%) (201.01%)
108 Bone ShibaSwap bone $1.26 -0.85% 19 -0.26% 15 15.13% 38 74.24% 62 77 65 0 $-0.77(-37.94%) (61.14%)
109 Oasis Network rose $0.05 -2.55% 15 3.73% 19 -3.86% 17 8.48% 12 13 4 15 $-0.51(-91.1%) (1024.13%)
110 Qtum qtum $2.71 -3.07% 15 -2.77% 11 -3.19% 18 29.96% 30 22 25 2 $-91.96(-97.14%) (3394.85%)
111 Ethereum Name Service ens $9.74 Ethereum -0.88% 17 5.12% 21 4.03% 29 24.52% 25 15 43 47 $-67.56(-87.4%) (693.36%)
112 MX Token mx $2.79 ethereum... -0.57% 17 1.33% 17 3.35% 26 16.06% 19 18 73 63 $-0.90(-24.39%) (32.27%)
113 chia network xch $34.30 0.62% 20 0.52% 18 -1.88% 22 8.12% 16 23 35 40 $-362.84(-91.36%) (1057.72%)
114 NEM xem $0.03 -0.86% 16 8.97% 21 -2.51% 18 14.98% 19 13 6 -14 $-1.81(-98.37%) (6028.16%)
115 Celo celo $0.51 Celo 1.53% 25 2.71% 19 -17.39% 4 27.27% 32 23 11 -20 $-7.12(-93.28%) (1388.59%)
116 green metaverse token gmt $0.23 -1.71% 22 8.7% 31 -0.41% 34 17.21% 37 30 39 -38 $-3.60(-93.92%) (1546.03%)
117 blur blur $0.33 -3.71% 18 3.87% 24 -10.09% 17 -5.41% 11 43 12 0 $-0.93(-73.69%) (280.01%)
118 Osmosis osmo $0.52 -3.45% 18 5.39% 22 1.28% 26 3.29% 9 5 -4 0 $-0.55(-51.48%) (106.09%)
119 Ankr ankr $0.03 Ethereum... -3.86% 18 6.87% 26 6.42% 30 27.31% 30 21 8 20 $-0.17(-86.91%) (663.81%)
120 Theta Fuel tfuel $0.04 -3.87% 19 9.17% 30 4.59% 28 23.54% 28 15 11 -10 $-0.55(-93.16%) (1361.39%)
121 Ravencoin rvn $0.02 -2.51% 20 2.34% 21 -8.59% 16 13.23% 20 12 16 12 $-0.22(-91.75%) (1111.7%)
122 Ocean Protocol ocean $0.40 sora, Ethereum 2.75% 26 8.55% 30 18.3% 42 19.31% 24 50 40 79 $-1.42(-78.18%) (358.29%)
123 Balancer bal $4.75 polygon-pos... -1.33% 20 2.63% 25 -4.18% 22 7.55% 14 11 9 24 $-67.00(-93.38%) (1411.26%)
124 Bitcoin Gold btg $13.55 -0.8% 21 -3.22% 14 -12.76% 12 21.85% 26 31 32 -13 $-486.57(-97.29%) (3589.69%)
125 Floki Inu floki $0.00 -4.12% 19 -1.41% 21 -10.77% 17 11.0% 18 -5 0 0 $0.00(-54.81%) (121.26%)
126 yearn.finance yfi $7,009.54 Fantom... -1.33% 23 -0.85% 23 1.06% 25 22.42% 29 33 26 15 $-75,735.65(-91.53%) (1080.47%)
127 Helium hnt $1.59 -2.44% 23 20.19% 39 13.99% 45 31.54% 38 50 33 -73 $-51.12(-96.98%) (3215.78%)
128 holo hot $0.00 -2.37% 24 0.89% 23 -7.78% 19 1.11% 7 0 -7 -26 $-0.03(-95.33%) (2042.27%)
129 Decred dcr $14.83 -4.28% 18 -4.93% 14 -12.21% 14 7.12% 13 12 15 -24 $-232.07(-93.99%) (1564.45%)
130 ICON icx $0.24 -2.14% 23 9.48% 26 5.27% 27 21.14% 28 13 15 -2 $-11.95(-98.06%) (5061.98%)
131 Waves waves $1.99 Ethereum 0.46% 24 -8.52% 8 4.02% 28 43.22% 44 50 39 -54 $-51.74(-96.3%) (2599.81%)
132 Swipe sxp $0.37 harmony-shard... -0.97% 26 -0.24% 21 -1.87% 24 12.86% 24 15 -2 28 $-5.11(-93.19%) (1368.83%)
133 threshold t $0.02 -2.18% 24 7.95% 31 3.23% 32 31.4% 40 15 13 -18 $-0.08(-76.86%) (332.07%)
134 JUST jst $0.02 Tron20, tron -3.37% 22 6.51% 28 2.71% 32 17.49% 27 34 37 -7 $-0.15(-86.71%) (652.72%)
135 terra luna $0.64 -0.92% 29 7.54% 33 -3.24% 35 8.1% 31 9 -11 3 $-5.66(-89.88%) (888.43%)
136 golem glm $0.20 -2.8% 23 10.71% 33 6.59% 40 21.84% 32 27 31 -1 $-0.88(-81.19%) (431.5%)
137 Kusama ksm $24.09 -2.51% 24 0.85% 23 -9.1% 16 5.89% 14 25 10 -49 $-570.35(-95.95%) (2367.37%)
138 ethereumpow ethw $1.88 -2.0% 27 -2.09% 19 -11.12% 14 7.11% 16 18 -16 0 $-5.98(-76.11%) (318.5%)
139 Audius audio $0.19 Ethereum -3.53% 24 5.16% 26 -0.89% 30 7.63% 20 0 -16 -13 $-3.86(-95.31%) (2034.41%)
140 fetch.ai fet $0.24 -2.24% 28 9.85% 33 -3.85% 28 20.51% 32 29 -6 166 $-0.71(-75.01%) (300.22%)
141 jasmycoin jasmy $0.00 -4.27% 26 -2.7% 22 -8.04% 22 3.42% 19 11 0 0 $0.00(-48.85%) (95.52%)
142 Arweave ar $5.69 -4.64% 27 -4.55% 19 -3.12% 32 13.98% 27 12 9 -61 $-80.59(-93.4%) (1416.05%)
143 Siacoin sc $0.00 0.76% 32 4.29% 29 2.16% 36 28.2% 41 36 37 6 $-0.09(-96.32%) (2618.25%)
144 Astar astr $0.04 -3.78% 26 -0.93% 23 -7.83% 23 6.67% 18 5 -2 0 $-0.06(-60.25%) (151.57%)
145 hive hive $0.38 -0.59% 28 13.29% 34 11.75% 42 22.85% 29 39 42 11 $-2.54(-87.11%) (675.87%)
146 ssv network ssv $18.76 Ethereum -1.78% 26 3.31% 25 -6.56% 27 7.42% 17 7 -13 122 $-29.87(-61.43%) (159.25%)
147 IoTeX iotx $0.02 binance-smart... -3.68% 24 1.21% 23 -3.13% 28 9.45% 20 18 12 -28 $-0.22(-91.64%) (1095.46%)
148 0x zrx $0.22 avalanche... -2.44% 26 6.39% 27 0.09% 32 22.06% 32 26 18 -16 $-2.15(-90.84%) (991.44%)
149 Ontology ont $0.21 -1.2% 28 6.24% 28 1.25% 35 22.94% 36 27 23 1 $-9.87(-97.96%) (4795.01%)
150 TerraUSD ust $0.02 Ethereum... 19.01% 45 47.23% 62 42.98% 69 49.39% 55 51 36 -58 $-1.02(-98.24%) (5576.31%)
151 aelf elf $0.29 Ethereum -3.1% 25 3.35% 25 0.56% 34 9.43% 20 37 51 82 $-2.15(-88.29%) (753.73%)
152 magic magic $0.79 -2.91% 27 -0.82% 22 -7.23% 26 10.74% 25 23 -9 0 $-1.27(-61.55%) (160.06%)
153 WAX waxp $0.05 -2.44% 30 1.61% 25 4.39% 38 24.2% 35 20 44 -5 $-4.56(-98.88%) (8804.34%)
154 IOST iost $0.01 -1.43% 30 10.23% 33 5.42% 39 21.75% 33 29 30 -23 $-0.12(-92.75%) (1279.29%)
155 Aragon ant $4.24 Ethereum... -1.21% 30 4.65% 27 2.41% 35 11.58% 24 64 65 129 $-9.83(-69.88%) (232.0%)
156 Harmony one $0.01 -4.7% 26 4.59% 30 -7.81% 25 13.62% 27 1 -17 -27 $-0.34(-96.44%) (2705.24%)
157 SafePal sfp $0.45 binance-smart... -3.4% 29 0.76% 24 -7.58% 26 6.82% 19 41 47 223 $-3.11(-87.42%) (694.83%)
158 moonbeam glmr $0.24 -1.32% 29 -0.1% 26 -10.65% 24 3.66% 20 22 11 -7 $-13.34(-98.23%) (5547.09%)
159 sushiswap sushi $0.69 1.5% 32 8.25% 32 -2.0% 35 15.16% 30 8 5 4 $-22.22(-97.0%) (3228.08%)
160 Band Protocol band $1.21 Fantom, Ethereum -2.81% 29 -1.05% 28 -7.85% 29 13.43% 32 18 8 179 $-19.90(-94.27%) (1645.17%)
161 Kadena kda $0.63 -5.17% 29 5.05% 32 -1.1% 35 16.98% 36 21 13 -47 $-23.53(-97.39%) (3734.77%)
162 bora bora $0.15 ethereum... -0.3% 34 9.47% 38 7.08% 42 19.17% 36 33 36 -39 $-1.40(-90.27%) (927.42%)
163 Illuvium ilv $41.31 Ethereum -1.25% 36 1.25% 33 -12.23% 32 -8.47% 23 51 50 109 $-1,830.34(-97.79%) (4431.13%)
164 core core $0.96 -7.22% 29 4.94% 38 2.29% 46 9.31% 48 80 60 0 $-2.22(-69.83%) (231.44%)
165 Biconomy bico $0.23 Ethereum -2.96% 36 0.26% 34 -8.48% 34 3.75% 37 27 14 0 $-0.26(-53.44%) (114.76%)
166 mobilecoin mob $0.70 -3.14% 36 13.96% 49 12.6% 56 20.29% 43 40 -3 88 $-15.55(-95.71%) (2230.39%)
167 Stargate Finance stg $0.66 arbitrum-one... -1.59% 38 1.55% 36 6.2% 51 16.89% 41 59 51 0 $-0.57(-46.28%) (86.15%)
168 skale network skl $0.03 -2.12% 36 3.63% 40 -1.25% 44 13.21% 38 37 22 -6 $-0.85(-96.74%) (2969.0%)
169 DigiByte dgb $0.01 -3.02% 37 1.32% 37 -8.74% 32 31.78% 54 47 41 4 $-0.15(-94.89%) (1855.22%)
170 flux flux $0.41 -1.6% 37 0.2% 35 -10.41% 30 -1.43% 29 34 23 36 $-2.70(-86.73%) (653.68%)
171 Livepeer lpt $4.47 Ethereum... -3.81% 37 2.63% 39 -6.87% 40 12.81% 42 37 34 -29 $-70.52(-94.04%) (1578.65%)
172 open campus edu $0.67 -2.7% 38 -3.91% 32 0.65% 48 -13.76% 22 21 0 0 $-0.77(-53.46%) (114.88%)
173 Alchemy Pay ach $0.02 binance-smart... -3.77% 36 2.58% 38 -8.23% 36 -3.92% 22 17 23 140 $-0.14(-87.63%) (708.42%)
174 centrifuge cfg $0.34 -0.03% 39 18.5% 55 16.37% 60 88.35% 128 136 119 84 $-1.78(-83.87%) (519.89%)
175 JOE joe $0.36 avalanche -3.11% 37 0.51% 38 -12.47% 30 13.79% 41 45 8 69 $-4.13(-91.89%) (1133.07%)
176 axelar axl $0.37 -2.93% 38 3.01% 44 -4.01% 49 -6.28% 31 39 66 0 $-0.43(-54.01%) (117.45%)
177 DAO Maker dao $0.83 binance-smart... -2.61% 38 -0.63% 37 -5.78% 39 -1.08% 27 -6 14 50 $-7.41(-89.92%) (891.66%)
178 Nervos Network ckb $0.00 -2.19% 40 0.0% 40 -10.9% 36 6.82% 36 32 23 1 $-0.04(-93.16%) (1361.88%)
179 Storj storj $0.31 energi... -1.64% 40 -9.01% 18 -11.58% 23 35.73% 56 42 33 -54 $-2.90(-90.35%) (936.63%)
180 Celer Network celr $0.02 Ethereum... -2.93% 36 -0.53% 36 -13.59% 27 4.93% 30 6 15 8 $-0.16(-91.26%) (1044.72%)
181 UMA uma $1.61 avalanche... -2.42% 39 2.12% 38 -3.12% 43 6.33% 34 15 40 -15 $-32.17(-95.23%) (1996.36%)
182 Cartesi ctsi $0.16 polygon-pos... -3.33% 39 -13.93% 19 -2.71% 44 21.16% 45 27 0 44 $-1.56(-90.95%) (1004.93%)
183 reserve rights rsr $0.00 -2.02% 40 8.3% 45 -10.42% 34 7.26% 34 14 6 6 $-0.11(-97.99%) (4875.11%)
184 Lisk lsk $0.87 -7.47% 33 6.36% 43 5.87% 49 22.95% 53 50 43 -4 $-33.24(-97.44%) (3811.38%)
185 horizen zen $8.07 -3.46% 37 -1.06% 36 -12.99% 30 27.13% 62 43 34 -40 $-139.48(-94.53%) (1729.23%)
186 liquity lqty $1.20 Ethereum... -0.0% 39 32.88% 80 21.92% 76 42.13% 80 38 2 85 $-46.84(-97.49%) (3890.75%)
187 TomoChain tomo $1.08 -1.29% 39 -7.22% 30 3.03% 45 -18.89% 3 58 154 0 $-0.57(-34.43%) (52.5%)
188 ton crystal ton $0.06 Ethereum 1.81% 45 -0.4% 34 -5.93% 39 11.96% 37 134 64 15 $-0.38(-86.16%) (622.66%)
189 Synapse syn $0.77 Fantom... -4.47% 35 20.68% 58 5.75% 50 28.73% 66 87 40 0 $-0.87(-53.02%) (112.84%)
190 pundi x[new] pundix $0.41 -3.56% 38 9.5% 49 3.91% 51 23.06% 62 51 49 29 $-3.92(-90.59%) (962.24%)
191 bitgert brise $0.00 2.47% 46 17.43% 61 6.38% 59 3.24% 31 21 17 0 $0.00(-71.84%) (255.16%)
192 Ribbon Finance rbn $0.19 Ethereum... -3.73% 37 3.65% 43 3.46% 52 12.64% 44 124 94 176 $-4.60(-95.98%) (2386.08%)
193 kyber network crystal v2 knc $0.60 -4.07% 37 7.85% 48 4.43% 44 22.75% 51 45 45 -59 $-5.03(-89.33%) (837.58%)
194 PlayDapp pla $0.18 ethereum... 2.14% 51 14.27% 59 10.88% 70 30.3% 76 52 42 -20 $-3.05(-94.44%) (1699.52%)
195 MiL.k Alliance mlk $0.34 -0.43% 44 1.12% 42 -2.5% 45 5.87% 38 58 55 0 $-0.20(-36.5%) (57.49%)
196 Status SNT $0.03 Ethereum -0.56% 44 11.35% 50 7.87% 65 28.38% 73 61 74 20 $-0.64(-96.1%) (2463.83%)
197 polymesh polyx $0.14 -3.95% 38 11.97% 58 6.25% 66 32.2% 85 55 79 0 $-0.14(-49.41%) (97.68%)
198 Verge xvg $0.01 -2.96% 43 -24.81% 9 -20.09% 23 301.63% 321 293 259 116 $-0.25(-97.7%) (4241.27%)
199 Nano nano $0.73 -1.51% 45 0.43% 39 -1.66% 50 12.01% 50 56 50 -8 $-32.97(-97.84%) (4527.14%)
200 Metal mtl $1.45 Ethereum 0.56% 49 -8.85% 26 9.55% 69 11.41% 50 123 115 55 $-12.08(-89.29%) (833.89%)