历史快照 - 2023-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,922.82 -0.15% -194 2.41% -194 -0.82% -194 11.81% -194 -193 -192 -179 $-2,855.09(-59.76%) (148.48%)
202 wrapped tron wtrx $0.08 energi, tron -1.46% -191 3.01% -191 3.09% -191 11.93% -192 -190 -185 -189 $-0.01(-8.94%) (9.82%)
203 wrapped kava wkava $9.48 -6.04% -186 474.18% -150 873.45% -108 1106.84% -101 -102 -91 0 $-0.61(-6.04%) (6.43%)
205 hex hex $0.01 harmony-shard... 5.41% -168 17.24% -168 32.13% -162 7.02% -172 -188 -195 -191 $-0.48(-97.82%) (4496.49%)
206 wrapped hbar whbar $0.05 -2.47% -167 7.34% -167 1.53% -168 11.35% -169 -168 0 0 $-0.01(-13.59%) (15.72%)
207 bitcoin bep2 btcb $30,263.11 Binance Chain... -0.27% -167 -0.56% -171 -2.7% -171 14.29% -168 -165 -164 -174 $-37,239.31(-55.17%) (123.05%)
208 Frax frax $1.00 harmony-shard... -0.02% -159 -0.1% -160 -0.06% -159 -0.05% -162 -158 -146 -164 $-0.12(-11.12%) (12.51%)
209 wrapped eos weos $0.77 2.49% -150 4.78% -153 -0.19% -149 20.22% -148 -155 0 0 $-0.26(-25.38%) (34.01%)
210 bitget token bgb $0.47 0.22% -137 1.85% -137 -3.72% -137 -1.01% -146 -136 -115 0 $-0.04(-7.12%) (7.67%)
211 kaspa kas $0.03 18.43% -122 38.48% -115 37.45% -112 58.02% -114 -95 -101 0 $-0.01(-14.37%) (16.79%)
212 radix xrd $0.06 -0.19% -136 11.58% -130 0.01% -133 5.18% -142 -143 -164 0 $-0.08(-54.84%) (121.44%)
213 tnc coin tnc $0.11 0.74% -135 0.46% -135 -1.81% -133 -2.95% -146 -138 -122 0 $-0.01(-8.74%) (9.58%)
214 wrapped bnb wbnb $242.28 avalanche... -3.8% -129 -1.37% -135 -1.66% -136 -0.73% -145 -162 -160 -161 $-451.53(-65.08%) (186.37%)
215 FTX Token ftt $1.65 Ethereum... 3.97% -122 18.36% -117 9.43% -123 77.56% -106 -103 -133 -191 $-78.22(-97.94%) (4748.14%)
216 bittorrent btt $0.00 tron, energi... 436.02% 55 -2.85% -121 -6.15% -123 -12.75% -138 -134 -137 -131 $-0.01(-95.65%) (2199.6%)
217 flex flex $3.53 14.58% -96 17.93% -99 -13.41% -108 43.87% -87 50 9 0 $-0.55(-13.41%) (15.49%)
218 usdj usdj $1.11 -0.1% -96 1.14% -102 0.9% -93 2.5% -106 -94 -68 0 $-0.02(-2.15%) (2.19%)
219 Liquity USD lusd $1.00 polygon-pos... 0.09% -93 0.01% -100 -0.25% -90 -0.83% -102 -88 -62 -54 $-0.06(-5.23%) (5.52%)
220 Huobi BTC hbtc $30,250.90 Ethereum... -0.09% -89 -0.51% -90 -2.69% -89 14.19% -88 -70 -59 -158 $-37,540.06(-55.38%) (124.1%)
221 Aleph Zero azero $0.97 -3.22% -87 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.22%) (3.32%)
222 defichain dfi $0.34 Ethereum... 0.18% -80 0.04% -86 -6.68% -81 4.29% -88 -80 -94 -142 $-4.93(-93.54%) (1448.07%)
223 Beldex bdx $0.04 0.01% -77 -10.01% -90 -13.82% -90 -16.55% -109 -72 -42 0 $-0.02(-27.83%) (38.56%)
224 tomiNet tomi $3.53 -1.49% -73 -3.34% -80 -14.17% -85 -31.31% -117 -22 11 0 $-2.01(-36.23%) (56.82%)
225 LINK ln $32.73 0.89% -71 8.24% -71 7.4% -65 7.55% -80 -80 -72 -85 $-262.70(-88.92%) (802.53%)
226 centurion cnt $2.91 487.45% 202 125.41% 8 -26.39% -103 229.5% 65 0 0 0 $-1.63(-35.93%) (56.07%)
227 edgecoin edgt $1.00 0.04% -67 0.03% -72 0.03% -65 0.08% -83 -61 -35 0 $0.00(-0.29%) (0.29%)
228 wemix wemix $0.67 Klaytn -0.51% -66 1.29% -70 -5.54% -74 -2.68% -64 -67 -92 -111 $-23.59(-97.24%) (3526.18%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -1.54% -63 -3.25% -70 -7.38% -71 -9.23% -91 -110 -110 0 $0.00(-69.32%) (225.96%)
230 wrapped beacon eth wbeth $1,943.00 -0.33% -52 2.39% -32 -1.29% -27 12.26% -30 -13 0 0 $-79.01(-3.91%) (4.07%)
231 pendle pendle $0.88 -0.45% -51 7.74% -51 3.57% -45 67.15% -11 50 49 0 $-0.10(-9.84%) (10.92%)
232 symbol xym $0.03 -0.96% -51 8.75% -47 4.52% -44 18.23% -50 -41 -32 -116 $-0.42(-93.28%) (1388.11%)
233 Ronin ron $0.71 ronin -0.07% -45 8.48% -44 -15.56% -56 -16.66% -81 -69 -75 0 $-0.70(-49.83%) (99.31%)
234 ORDI ordi $7.69 4.16% -42 9.6% -44 7.81% -36 25.13% -41 -105 0 0 $-8.90(-53.65%) (115.75%)
235 avinoc avinoc $0.41 Ethereum 174.59% 110 129.35% 65 112.5% 65 64.23% -9 8 130 -12 $-0.44(-52.23%) (109.34%)
236 SwissBorg chsb $0.15 Ethereum 0.02% -39 6.09% -42 10.75% -28 22.12% -35 -29 -33 -84 $-1.37(-90.1%) (909.79%)
237 tribe tribe $0.29 -1.93% -43 1.48% -45 -0.84% -40 0.21% -56 -34 -21 46 $-1.92(-86.95%) (666.32%)
238 lukso lyxe $7.88 -2.82% -40 -9.41% -55 -10.6% -46 -4.15% -42 -68 -60 0 $-31.95(-80.21%) (405.41%)
239 Gains Network gns $4.57 polygon-pos -3.01% -39 -0.83% -44 1.27% -33 13.58% -36 -52 -64 0 $-4.44(-49.27%) (97.14%)
240 stasis euro eurs $1.11 0.01% -37 9.34% -31 2.44% -27 2.21% -49 -29 -6 -53 $-0.17(-12.98%) (14.92%)
241 polymath poly $0.14 4.12% -30 23.59% -16 9.02% -18 31.37% -20 -52 -30 -77 $-1.45(-91.04%) (1015.47%)
242 Keep Network keep $0.12 Ethereum... 8.57% -6 8.38% -9 7.29% -4 35.81% 18 -15 -17 -65 $-1.36(-92.1%) (1165.22%)
243 Telcoin tel $0.00 Ethereum... -1.65% -16 12.77% -3 9.99% 10 21.18% 3 -18 -34 5 $-0.06(-97.36%) (3681.16%)
244 rsk smart bitcoin rbtc $30,231.29 -0.54% -13 -1.01% -20 -3.22% -16 14.23% -12 15 34 49 $-37,348.50(-55.27%) (123.54%)
245 OriginTrail trac $0.26 Ethereum... -1.89% -13 0.64% -15 5.32% 2 10.61% -16 4 -28 20 $-2.42(-90.17%) (917.67%)
246 inSure DeFi sure $0.00 Ethereum... -2.39% -12 -4.6% -23 -3.63% -15 -1.31% -27 -17 -40 16 $-0.05(-93.4%) (1416.18%)
247 metars genesis mrs $1.60 0.73% -4 -1.52% -15 -6.89% -17 21.57% 10 38 60 0 $-0.55(-25.7%) (34.59%)
248 VVS Finance vvs $0.00 cronos -0.86% -6 3.98% -6 1.33% 6 4.0% -17 -15 -1 0 $0.00(-37.42%) (59.79%)
249 Decimal del $0.02 2.68% 1 59.57% 72 41.01% 66 15.41% 13 -1 11 0 $-0.01(-39.34%) (64.84%)
250 onus onus $1.00 -4.0% -12 -6.66% -19 -7.78% -15 -8.15% -32 184 215 0 $-1.76(-63.77%) (176.02%)
251 Astrafer astrafer $0.61 -0.55% -3 -3.2% -15 -8.56% -15 -14.71% -40 -57 -75 0 $-1.40(-69.58%) (228.74%)
252 APENFT nft $0.00 ethereum... -0.47% -1 4.64% -8 -1.12% 5 6.53% -10 -2 31 -85 $0.00(-95.4%) (2073.24%)
253 dkargo dka $0.03 ethereum... -2.58% -7 12.77% 15 10.61% 22 24.74% 21 39 46 91 $-0.52(-94.31%) (1656.01%)
254 API3 api3 $1.09 ethereum... -2.45% -7 5.24% -6 -0.29% 5 14.61% 4 -18 -22 33 $-8.33(-88.46%) (766.22%)
255 vulcan forged pyr pyr $3.41 1.36% 2 7.61% 5 2.36% 10 12.21% 1 15 10 -18 $-39.70(-92.09%) (1164.25%)
256 project galaxy gal $1.23 Ethereum... -2.71% -4 4.12% -5 -5.36% -5 3.41% -13 -19 -23 -21 $-16.83(-93.18%) (1366.37%)
257 omg network omg $0.64 -1.93% 2 3.06% -1 -7.51% -5 12.79% 6 -25 -63 -127 $-25.08(-97.52%) (3924.6%)
258 SPACE ID id $0.26 -3.83% -5 0.54% -9 -10.98% -15 -9.47% -28 -59 -93 0 $-0.68(-71.93%) (256.3%)
259 usdx [kava] usdx $0.80 2.93% 10 3.08% 0 -5.42% -1 -3.47% -25 40 61 -49 $-0.22(-21.51%) (27.41%)
260 Civic cvc $0.09 energi, Ethereum -2.74% -4 8.31% 10 4.15% 13 23.72% 20 15 8 -82 $-1.26(-93.38%) (1409.98%)
261 iexec rlc rlc $1.23 -3.37% -6 0.4% -11 -9.98% -13 -0.59% -20 -30 -38 3 $-10.42(-89.46%) (849.08%)
262 amp amp $0.00 -2.48% -2 3.75% 0 -1.13% 5 -1.26% -23 -40 -47 -163 $-0.11(-98.07%) (5093.84%)
263 nym nym $0.19 1.51% 5 -2.0% -18 -8.48% -8 -7.06% -35 48 39 0 $-0.13(-41.11%) (69.8%)
264 ontology gas ong $0.25 -3.43% -6 11.37% 13 7.95% 17 26.14% 26 15 13 -68 $-2.47(-90.69%) (973.79%)
265 Wrapped NXM wnxm $30.36 ethereum... 0.15% 0 3.67% -1 -0.03% 5 12.19% 0 40 45 137 $-87.62(-74.27%) (288.62%)
266 Maverick Protocol mav $0.35 -5.32% -12 -4.86% -23 -18.63% -37 0.0% 0 0 0 0 $-0.18(-33.53%) (50.43%)
267 abbc coin abbc $0.06 -0.49% -1 0.49% -10 -12.53% -22 -53.46% -110 -54 -22 33 $-1.23(-95.24%) (2002.12%)
268 dogelon mars elon $0.00 Ethereum -1.11% -4 -0.14% -14 -13.35% -26 -2.55% -28 -33 -61 -100 $0.00(-93.04%) (1337.01%)
269 rsk infrastructure framework rif $0.09 -3.63% -8 1.59% -8 -12.59% -23 2.5% -15 -51 -26 83 $-0.35(-79.85%) (396.32%)
270 Syscoin sys $0.12 -3.52% -7 1.55% -7 -10.37% -14 -11.74% -46 1 -40 -61 $-1.12(-90.63%) (967.07%)
271 standard tokenization protocol stpt $0.04 -4.68% -9 11.17% 12 4.1% 9 26.38% 23 7 18 8 $-0.15(-77.26%) (339.85%)
272 Orbs orbs $0.03 binance-smart... -3.16% -5 10.93% 13 10.9% 21 28.76% 28 15 31 -78 $-0.27(-91.07%) (1020.44%)
273 medibloc med $0.01 -2.11% -3 11.03% 13 8.51% 17 21.05% 14 -17 -25 -75 $-0.27(-95.69%) (2220.58%)
274 Steem steem $0.19 -0.12% -1 6.01% 1 5.93% 13 20.07% 14 9 5 -27 $-7.84(-97.61%) (4088.41%)
275 alpha finance lab alpha $0.10 -1.77% 0 4.42% 1 -6.95% -7 -7.05% -30 22 17 42 $-2.52(-96.05%) (2432.6%)
276 wilder world wild $0.33 -2.44% -4 -1.96% -11 -8.31% -10 -8.93% -38 12 12 0 $-0.22(-39.53%) (65.38%)
277 DeXe dexe $2.25 -1.98% 0 -2.01% -10 3.53% 9 10.5% -2 -19 -5 0 $-1.26(-35.85%) (55.89%)
278 chromia chr $0.12 -2.42% -2 5.41% 3 -11.67% -18 0.67% -19 -17 -37 -70 $-1.33(-91.75%) (1111.62%)
279 Numeraire nmr $12.99 energi, Ethereum -3.13% -5 0.67% -7 -5.11% -7 7.34% -6 3 -10 -28 $-88.84(-87.24%) (683.66%)
280 Energy Web Token ewt $2.71 xdai 0.59% 4 -2.14% -11 -2.19% -2 6.37% -9 34 38 -4 $-17.85(-86.82%) (658.67%)
281 request req $0.08 -1.56% -1 0.64% -8 1.88% 3 11.0% -4 -7 1 -84 $-0.91(-91.76%) (1114.1%)
282 decentralized social deso $9.11 0.52% 3 -6.77% -24 5.65% 10 3.52% -14 -13 -42 -9 $-95.64(-91.3%) (1049.42%)
283 Coin98 c98 $0.15 Ethereum... -2.14% -1 -0.32% -9 -7.43% -12 5.68% 1 -21 -39 -38 $-5.11(-97.13%) (3382.19%)
284 Radiant Capital rdnt $0.28 -3.49% -6 -1.58% -13 -6.14% -7 10.83% 5 10 -25 0 $-0.18(-39.1%) (64.21%)
285 Radicle rad $1.60 Ethereum -3.19% -4 2.25% -6 -2.1% -3 -7.1% -34 -43 12 44 $-25.28(-94.05%) (1581.92%)
286 Secret scrt $0.38 -4.06% -7 2.76% -4 -0.33% -1 8.34% -10 -39 -35 -131 $-9.54(-96.2%) (2531.69%)
287 metisdao metis $17.66 -1.36% -1 0.03% -9 -7.72% -13 -7.29% -34 -36 -65 -75 $-297.18(-94.39%) (1682.49%)
288 Dent dent $0.00 Ethereum -3.0% -5 2.43% -4 -4.85% -9 17.32% 9 -11 -32 -63 $-0.10(-99.2%) (12358.49%)
289 Power Ledger powr $0.16 ethereum... -2.48% -2 11.1% 10 6.72% 15 26.0% 22 14 6 -90 $-1.65(-91.16%) (1030.71%)
290 Hashflow hft $0.37 1.79% 5 6.11% 4 -4.27% -7 4.08% -12 -17 -59 0 $-0.47(-55.69%) (125.71%)
291 NKN nkn $0.10 Ethereum -2.81% -3 2.08% -2 -2.86% 0 13.23% 7 15 7 -28 $-1.21(-92.35%) (1207.1%)
292 Ardor ardr $0.08 -2.92% -1 10.77% 9 7.74% 17 23.04% 17 12 -1 -71 $-2.03(-96.41%) (2683.19%)
293 VeThor Token vtho $0.00 vechain -3.56% -4 -3.53% -13 -11.79% -17 20.21% 14 8 8 -18 $-0.04(-96.97%) (3199.5%)
294 Merit Circle mc $0.18 Ethereum... -5.33% 0 -3.75% -4 -10.25% -5 5.03% 5 -29 -66 81 $-10.65(-98.35%) (5965.15%)
295 vibing vbg $0.52 0.27% 1 -0.41% -8 0.15% 2 11.12% -2 44 38 0 $-1.13(-68.27%) (215.19%)
296 mvl mvl $0.00 Ethereum -3.77% -6 5.64% 1 6.04% 12 17.52% 8 -7 4 -68 $-0.07(-95.34%) (2044.32%)
297 Stratis strax $0.50 Ethereum -3.47% -5 5.57% 1 4.27% 8 22.51% 15 18 8 -63 $-21.25(-97.72%) (4293.45%)
298 linear finance lina $0.01 -4.79% -5 -0.66% -7 -3.15% -4 -3.67% -26 64 47 0 $-0.01(-43.85%) (78.09%)
299 xpla xpla $0.31 -0.29% -2 -2.06% -11 -7.42% -11 -3.76% -13 -6 48 0 $-0.32(-50.84%) (103.41%)
300 Venus xvs $4.67 binance-smart... -1.75% -2 7.9% 5 5.98% 14 33.87% 35 8 -26 -4 $-134.07(-96.63%) (2868.52%)
301 Ergo erg $1.23 1.24% 3 1.21% -5 -4.22% -6 -0.18% -20 -10 -28 17 $-21.14(-94.52%) (1723.18%)