历史快照 - 2023-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,304.13 -0.01% 0 -0.56% 0 -2.69% 0 14.32% 0 0 0 0 $-37,262.70(-55.15%) (122.96%)
2 Ethereum eth $1,927.95 optimistic-et... -0.28% 0 2.4% 0 -1.34% 0 11.67% 0 0 0 0 $-2,884.14(-59.94%) (149.6%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.05% 0 0.05% 0 0.11% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 xrp xrp $0.75 4.44% 1 57.07% 2 53.13% 2 56.91% 2 2 2 3 $-2.63(-77.79%) (350.33%)
5 binance coin bnb $242.40 -3.73% -1 -1.33% -1 -1.65% -1 -0.71% -1 -1 -1 0 $-433.29(-64.13%) (178.75%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.03% -1 0.02% -1 0.02% -1 -1 -1 -2 $-0.04(-4.19%) (4.37%)
7 Solana sol $27.70 -0.4% 2 28.84% 3 43.41% 6 77.8% 5 4 5 2 $-231.23(-89.3%) (834.79%)
8 Cardano ada $0.32 -3.17% 0 9.58% 0 6.83% 1 18.73% 0 -1 -1 0 $-2.65(-89.35%) (838.82%)
9 Dogecoin doge $0.07 binance-smart... -2.86% 1 7.01% 0 2.38% 1 12.55% 0 0 -1 1 $-0.61(-89.79%) (879.78%)
10 polygon matic $0.77 -3.77% 2 3.62% 4 8.08% 6 26.03% 3 0 1 6 $-2.09(-73.06%) (271.22%)
11 TRON trx $0.08 -1.25% 2 3.16% 2 3.03% 3 11.55% 0 3 8 4 $-0.14(-63.8%) (176.27%)
12 Litecoin ltc $93.45 -1.42% 2 -4.14% 0 -12.58% 0 21.67% 2 1 2 11 $-293.00(-75.82%) (313.53%)
13 polkadot dot $5.33 -1.85% 2 3.69% 2 -1.62% 2 18.12% 2 2 0 -1 $-48.55(-90.1%) (910.33%)
14 avalanche avax $14.36 -3.45% 2 6.37% 6 8.46% 7 23.68% 7 5 1 4 $-119.52(-89.28%) (832.48%)
15 Bitcoin Cash bch $250.79 -0.97% 3 -9.34% 2 -12.95% 2 135.45% 16 17 18 19 $-3,672.28(-93.61%) (1464.32%)
16 Wrapped Bitcoin wbtc $30,271.53 telos... -0.1% 4 -0.44% 2 -2.71% 3 14.29% 3 5 5 5 $-37,277.70(-55.19%) (123.14%)
17 Shiba Inu shib $0.00 Ethereum... -2.77% 2 4.65% 5 2.01% 5 13.68% 3 1 -1 0 $0.00(-90.12%) (912.19%)
18 dai dai $1.00 -0.01% 3 -0.02% 3 -0.01% 2 0.04% -1 2 2 -7 $-0.09(-8.52%) (9.31%)
19 toncoin ton $1.35 -0.26% 3 -1.36% 0 -6.0% -1 -3.81% -3 11 12 33 $-3.03(-69.12%) (223.84%)
20 Binance USD busd $1.00 moonbeam... 0.03% 3 0.01% 3 0.01% 3 0.02% -2 -4 -2 -14 $-0.05(-4.94%) (5.2%)
21 unus sed leo leo $4.03 -0.36% 3 -0.44% 3 2.0% 3 14.58% 1 2 5 -1 $-3.47(-46.27%) (86.11%)
22 Stellar xlm $0.13 4.25% 4 33.75% 8 26.07% 8 67.94% 8 7 8 5 $-0.76(-85.1%) (571.11%)
23 Chainlink link $6.64 huobi-token... -3.91% 2 7.39% 2 0.44% 2 26.21% 2 -1 -1 3 $-45.56(-87.28%) (686.1%)
24 Uniswap uni $5.75 binance-smart... -1.14% 4 9.53% 3 4.2% 3 27.23% 2 1 -1 -5 $-37.42(-86.69%) (651.05%)
25 cosmos atom $9.43 binance-smart... -2.73% 2 1.91% 1 -5.23% 1 5.89% -1 -1 -1 5 $-35.11(-78.82%) (372.25%)
26 Monero xmr $165.75 0.57% 3 0.89% 2 -1.74% 2 21.32% 1 0 2 5 $-317.84(-65.73%) (191.76%)
27 trueusd tusd $1.00 0.04% 3 0.03% 2 -0.02% 2 -0.22% -4 6 9 21 $-0.09(-7.84%) (8.51%)
28 Ethereum Classic etc $18.92 -1.83% 3 -0.58% 3 -5.31% 3 23.65% 1 0 -1 0 $-115.18(-85.89%) (608.69%)
29 OKB okb $44.21 sora... 1.15% 3 2.85% 3 -1.25% 3 6.3% -1 -2 -4 34 $-13.59(-23.51%) (30.73%)
30 Lido DAO ldo $2.20 Ethereum... -5.09% 4 12.05% 5 -1.7% 4 23.72% 5 5 5 49 $-4.29(-66.1%) (194.98%)
31 Filecoin fil $4.39 -1.34% 4 1.22% 2 -7.03% 2 19.02% 3 3 1 14 $-186.97(-97.71%) (4261.83%)
32 Internet Computer icp $4.11 -2.52% 4 0.5% 2 -8.63% 3 3.15% 0 -1 -3 4 $-424.26(-99.04%) (10332.65%)
33 hedera hbar $0.05 -2.33% 5 7.8% 5 1.74% 4 12.16% 3 4 5 10 $-0.45(-89.91%) (890.65%)
34 Arbitrum arb $1.29 1.1% 7 14.99% 7 10.69% 6 30.45% 7 7 3 0 $-0.41(-24.16%) (31.86%)
35 Aptos apt $7.53 0.77% 7 5.72% 5 -0.3% 4 8.13% 3 1 -1 0 $-10.80(-58.93%) (143.49%)
36 crypto.com coin cro $0.06 -1.02% 7 7.82% 6 5.89% 6 13.04% 4 3 5 -11 $-0.83(-93.25%) (1381.88%)
37 VeChain vet $0.02 vechain -0.79% 7 4.86% 6 -4.53% 4 29.73% 7 6 3 0 $-0.24(-92.35%) (1207.41%)
38 near protocol near $1.45 -3.07% 7 8.76% 6 0.44% 6 15.72% 5 2 1 -9 $-18.74(-92.8%) (1288.59%)
39 quant qnt $100.84 -1.02% 7 -1.38% 6 -8.23% 6 -3.14% 3 6 8 10 $-292.70(-74.38%) (290.25%)
40 Aave aave $77.39 sora... -1.88% 7 11.07% 7 6.71% 7 51.69% 16 18 13 7 $-554.88(-87.76%) (717.03%)
41 The Graph grt $0.12 Ethereum... -2.1% 7 3.84% 5 -11.3% 5 17.06% 6 6 4 29 $-2.23(-94.92%) (1868.1%)
42 bitdao bit $0.54 Ethereum... 3.36% 8 22.15% 12 9.11% 13 29.19% 11 17 22 80 $-2.42(-81.73%) (447.44%)
43 optimism op $1.54 5.26% 8 28.2% 16 13.61% 14 36.96% 14 38 26 467 $-1.45(-48.43%) (93.91%)
44 Maker mkr $979.90 sora... 9.42% 12 6.16% 6 -0.34% 6 46.61% 21 35 29 14 $-5,032.56(-83.7%) (513.58%)
45 elrond egld $37.18 1.19% 7 5.38% 4 3.2% 9 20.55% 5 12 10 1 $-448.54(-92.34%) (1206.24%)
46 Algorand algo $0.12 2.19% 9 5.84% 6 -8.87% 5 -1.32% 2 0 -2 -14 $-3.08(-96.36%) (2649.86%)
47 stacks stx $0.64 -1.8% 6 -0.68% 4 -13.41% 1 12.87% 4 14 5 35 $-2.34(-78.65%) (368.3%)
48 The Sandbox sand $0.45 harmony-shard... -2.03% 6 6.22% 10 -1.05% 11 15.34% 12 3 12 -7 $-7.29(-94.24%) (1635.53%)
49 EOS eos $0.76 EOS -1.95% 8 3.47% 6 -1.47% 9 20.16% 13 4 0 7 $-20.78(-96.47%) (2735.37%)
50 Tezos xtz $0.86 -2.28% 8 5.61% 11 1.46% 12 18.65% 13 14 8 -8 $-9.70(-91.84%) (1125.3%)
51 Immutable X imx $0.75 Ethereum -0.91% 9 6.46% 13 -2.44% 12 18.31% 20 20 10 93 $-8.66(-92.07%) (1160.83%)
52 Decentraland mana $0.41 polygon-pos... -2.37% 10 6.7% 13 0.65% 14 21.08% 16 4 -2 -13 $-4.99(-92.4%) (1215.88%)
53 theta theta $0.77 -3.64% 8 5.17% 10 -0.19% 12 18.34% 13 7 -2 -2 $-13.51(-94.6%) (1751.03%)
54 Axie Infinity axs $6.44 ronin... 1.57% 12 10.77% 17 2.1% 14 31.54% 18 11 3 -4 $-153.92(-95.99%) (2391.42%)
55 apecoin ape $2.00 -3.23% 9 3.48% 12 -9.36% 6 -5.02% -3 -11 -13 -15 $-22.28(-91.77%) (1115.67%)
56 USDD usdd $1.00 tron... 0.08% 13 0.03% 6 -0.03% 13 0.02% 2 12 24 0 $0.00(-0.22%) (0.22%)
57 Render Token rndr $1.96 polygon-pos... -3.36% 11 2.39% 11 -8.83% 7 -5.66% -3 5 20 127 $-5.89(-75.01%) (300.2%)
58 Fantom ftm $0.26 Ethereum... -6.23% 5 -6.29% 2 -19.76% -2 -5.16% -3 -9 -12 14 $-3.10(-92.3%) (1198.96%)
59 Injective Protocol inj $8.96 binance-smart... -4.61% 8 10.3% 15 4.09% 13 42.85% 20 29 25 198 $-13.24(-59.66%) (147.86%)
60 synthetix snx $2.68 -5.76% 5 31.06% 25 21.38% 23 44.03% 23 17 12 53 $-24.39(-90.1%) (909.62%)
61 Curve DAO Token crv $0.82 arbitrum-one... -0.65% 10 0.97% 8 3.62% 13 31.61% 16 11 9 13 $-10.80(-92.98%) (1324.28%)
62 Rocket Pool rpl $35.79 Ethereum -1.67% 10 -0.06% 8 -8.4% 5 -13.27% -13 -7 -3 110 $-23.82(-39.95%) (66.54%)
63 bitcoin sv bsv $36.17 -2.54% 7 -12.48% -6 -26.09% -10 43.0% 21 13 18 -8 $-405.23(-91.81%) (1120.39%)
64 NEO neo $9.13 -2.33% 10 1.88% 12 -4.54% 12 17.12% 11 9 3 7 $-178.28(-95.13%) (1953.21%)
65 Flow flow $0.62 -2.12% 10 -0.06% 10 -10.47% 5 31.97% 20 1 -9 -27 $-38.42(-98.42%) (6243.81%)
66 Pepe pepe $0.00 -4.53% 11 4.12% 15 -12.58% 5 59.87% 37 12 0 0 $0.00(-56.78%) (131.35%)
67 compound comp $78.43 3.84% 15 30.62% 30 24.61% 27 174.18% 72 70 71 31 $-776.05(-90.82%) (989.46%)
68 kucoin token kcs $6.15 0.11% 11 -1.39% 12 -8.51% 9 -17.36% -9 2 0 -9 $-20.99(-77.34%) (341.27%)
69 eCash xec $0.00 arbitrum-one 1.55% 15 -13.06% 3 -13.26% 6 49.3% 30 26 21 -5 $0.00(-90.81%) (988.62%)
70 Kava.io kava $0.92 kava... -0.9% 10 -7.23% 7 -4.56% 12 17.42% 20 26 41 26 $-7.79(-89.4%) (843.35%)
71 conflux cfx $0.19 -0.73% 10 5.09% 13 -8.46% 10 2.02% 3 -8 -8 136 $-1.36(-87.75%) (716.16%)
72 Chiliz chz $0.08 Ethereum -2.84% 11 4.81% 14 -0.08% 13 16.47% 15 -5 -6 1 $-0.69(-89.72%) (872.36%)
73 pax dollar usdp $1.00 Ethereum 0.5% 15 0.51% -7 -0.73% -21 -0.13% -28 -25 -8 -16 $-0.05(-4.7%) (4.94%)
74 Gemini Dollar gusd $0.99 Ethereum -0.46% 13 -0.65% 9 -1.2% 10 -0.93% -1 9 41 96 $-0.14(-12.54%) (14.34%)
75 Gala gala $0.03 binance-smart... -3.58% 11 2.79% 12 -2.53% 11 8.37% 5 83 65 28 $-0.74(-96.7%) (2930.99%)
76 terra classic lunc $0.00 -0.05% 15 10.8% 15 5.55% 15 2.41% 0 14 0 0 $0.00(-82.34%) (466.37%)
77 klaytn klay $0.17 -0.96% 13 4.69% 11 -2.32% 10 9.59% 5 9 -6 -8 $-4.09(-95.96%) (2377.24%)
78 IOTA miota $0.19 -0.53% 14 6.94% 11 2.98% 11 21.38% 15 16 9 -13 $-5.17(-96.42%) (2697.03%)
79 Zcash zec $31.07 -0.79% 15 7.12% 15 -6.33% 9 21.65% 17 6 4 -19 $-849.69(-96.47%) (2734.68%)
80 GMX gmx $56.56 avalanche... -1.12% 15 1.64% 10 -2.85% 10 13.19% 12 7 -6 0 $-32.46(-36.46%) (57.38%)
81 PAX Gold paxg $1,927.33 harmony-shard... 0.27% 15 0.96% 11 1.59% 15 -0.09% 0 8 17 -5 $-155.96(-7.49%) (8.09%)
82 Tether Gold xaut $1,954.73 ethereum... 0.06% 15 1.45% 11 1.58% 16 -0.17% 4 16 23 11 $-94.02(-4.59%) (4.81%)
83 Frax Share fxs $6.41 Solana, evmos... -0.25% 15 2.07% 16 -0.64% 17 14.88% 15 9 -5 160 $-33.83(-84.08%) (527.97%)
84 bittorrent (new) bttc $0.00 0.07% 15 0.16% 16 -1.93% 17 -5.28% 4 0 10 -23 $0.00(-84.15%) (530.82%)
85 xdc network xdc $0.03 -0.39% 15 1.85% 17 -2.22% 17 -0.74% 6 19 7 19 $-0.15(-82.3%) (464.92%)
86 Huobi Token ht $2.77 harmony-shard... -0.2% 16 1.85% 17 1.5% 20 5.76% 9 14 3 -19 $-31.88(-92.01%) (1151.64%)
87 mina mina $0.47 -1.22% 16 -2.12% 14 -8.09% 10 10.8% 13 6 -12 10 $-5.68(-92.29%) (1197.68%)
88 Sui sui $0.68 -1.7% 13 3.06% 16 -3.05% 15 -10.72% 1 -8 0 0 $-0.78(-53.57%) (115.38%)
89 gatetoken gt $4.34 -0.43% 15 1.51% 17 -1.87% 18 8.17% 12 10 4 20 $-6.97(-61.6%) (160.43%)
90 1inch 1inch $0.44 energi... 18.66% 19 43.64% 34 29.55% 27 59.13% 36 28 18 11 $-7.04(-94.12%) (1600.89%)
91 casper cspr $0.04 -1.74% 14 -0.93% 14 -7.07% 14 -5.88% 3 0 -3 80 $-0.28(-88.38%) (760.64%)
92 woo network woo $0.22 -2.99% 14 0.28% 15 -14.41% 12 21.24% 16 14 10 65 $-1.44(-86.47%) (638.91%)
93 Dash dash $32.94 -3.2% 14 -2.21% 15 -12.32% 15 5.96% 12 4 -7 -7 $-1,517.91(-97.88%) (4608.26%)
94 NEXO nexo $0.62 Fantom... -0.67% 17 0.03% 16 -2.58% 18 2.2% 12 13 24 13 $-3.30(-84.21%) (533.47%)
95 Trust Wallet Token twt $0.83 binancecoin... -1.76% 15 -1.74% 14 -6.06% 15 -9.08% 9 7 1 42 $-1.81(-68.64%) (218.86%)
96 Zilliqa zil $0.02 binance-smart... -3.0% 12 6.87% 16 -1.88% 17 23.51% 19 13 3 -12 $-0.22(-90.86%) (993.75%)
97 thorchain rune $1.02 binancecoin -1.71% 15 0.14% 14 -7.12% 14 21.96% 21 11 0 -29 $-19.30(-94.99%) (1896.84%)
98 dYdX dydx $2.04 ethereum... -1.25% 15 9.49% 22 3.84% 23 20.96% 25 17 8 84 $-24.67(-92.34%) (1206.24%)
99 Convex Finance cvx $3.99 ethereum... -0.32% 18 -1.88% 14 1.57% 21 17.81% 23 14 8 -5 $-45.76(-91.98%) (1146.57%)
100 pancakeswap cake $1.50 -2.72% 14 -0.81% 14 -5.84% 14 5.64% 10 11 -15 -13 $-41.09(-96.48%) (2736.92%)