历史快照 - 2023-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ergo erg $1.27 6.12% 0 1.69% -7 1.08% -9 5.84% -23 -15 -45 17 $-21.10(-94.33%) (1663.33%)
303 Venus xvs $4.81 binance-smart... 7.51% 0 14.59% 11 16.31% 13 42.06% 35 5 -35 -13 $-133.93(-96.54%) (2786.94%)
304 artificial liquid intelligence ali $0.02 2.07% -6 0.22% -8 -3.0% -19 -1.03% -35 -12 -34 0 $-0.05(-70.92%) (243.93%)
305 Ardor ardr $0.07 3.13% -4 7.33% 0 6.21% -2 22.93% 5 -3 -7 -83 $-2.03(-96.51%) (2767.78%)
306 small love potion slp $0.00 6.27% -1 6.26% -2 0.62% -8 16.51% -2 -45 -60 -137 $-0.36(-99.52%) (20896.09%)
307 ConstitutionDAO people $0.01 Ethereum 8.34% 0 10.44% 6 6.57% 1 25.73% 11 -36 -62 0 $-0.02(-52.62%) (111.06%)
308 Marlin pond $0.01 Ethereum... 4.27% -4 15.61% 11 13.92% 11 26.88% 13 10 10 54 $-0.26(-96.68%) (2909.22%)
309 Covalent cqt $0.12 8.98% 4 14.81% 12 -2.75% -12 4.99% -21 -5 -27 0 $-0.07(-36.79%) (58.2%)
310 COTI coti $0.06 ethereum... 15.81% 13 15.79% 15 12.23% 10 27.85% 14 -28 -33 -80 $-0.59(-91.09%) (1021.73%)
311 WINkLink win $0.00 Tron20, tron 3.0% -5 1.65% -5 5.96% -1 15.35% -2 -1 0 -111 $0.00(-97.32%) (3628.28%)
312 gitcoin gtc $1.08 14.88% 16 9.6% 5 -6.54% -17 12.96% -6 -28 -53 0 $-1.73(-61.58%) (160.31%)
313 humanscape hum $0.07 ethereum... -6.2% -16 1.12% -5 8.53% 10 5.62% -12 -62 -20 -131 $-0.55(-88.08%) (738.97%)
314 sologenic solo $0.17 38.48% 53 41.95% 54 68.45% 94 63.87% 58 79 63 -53 $-6.11(-97.32%) (3636.13%)
315 ARPA Chain arpa $0.05 8.87% 7 10.36% 12 -3.78% -11 14.41% 1 21 84 0 $-0.06(-53.47%) (114.92%)
316 xsgd xsgd $0.75 ethereum... -0.13% -8 1.08% -5 1.23% -5 0.6% -24 14 48 -41 $-0.10(-11.36%) (12.82%)
317 ankrETH aeth $2,244.65 Ethereum 6.76% 0 -10.45% -23 3.78% 1 21.64% 9 30 43 62 $-2,396.21(-51.63%) (106.75%)
318 ren ren $0.07 8.93% 7 10.73% 13 3.57% -1 24.74% 12 -17 -60 -143 $-1.66(-96.19%) (2524.94%)
319 neutron ntrn $0.43 5.2% -3 4.85% -1 -6.33% -18 0.0% 0 0 0 0 $-0.04(-8.63%) (9.45%)
320 World Mobile Token wmt $0.15 cardano 40.04% 58 41.85% 58 38.07% 47 39.08% 32 34 25 0 $-0.05(-25.08%) (33.48%)
321 Mdex mdx $0.07 huobi-token... 1.15% -7 4.58% -1 3.52% 1 19.17% 6 16 12 -61 $-6.44(-98.96%) (9484.8%)
322 marblex mbx $1.10 -3.04% -13 -11.35% -25 4.56% 9 46.49% 47 68 -86 0 $-1.93(-63.7%) (175.47%)
323 clash of lilliput col $0.78 -2.4% -13 1.99% -7 0.05% -9 22.6% 11 12 93 0 $-0.04(-4.69%) (4.92%)
324 Bifrost bfc $0.05 Ethereum, Fantom 0.24% -9 -2.0% -12 -4.98% 23 8.13% 25 37 31 -30 $-0.59(-92.72%) (1274.32%)
325 phala network pha $0.11 4.16% -4 6.18% 5 4.29% 4 6.13% -12 1 -9 62 $-1.13(-91.21%) (1037.65%)
326 Akash Network akt $0.56 osmosis 3.7% -6 -5.53% -19 -0.69% -11 18.45% 2 175 139 60 $-6.85(-92.49%) (1232.1%)
327 Aura Finance aura $1.73 11.65% 10 7.56% 19 -3.6% 3 11.7% 14 16 13 0 $-1.83(-51.36%) (105.57%)
328 Mobox mbox $0.31 Binance Smart... 4.94% -2 4.68% 0 2.22% 0 2.09% -17 -32 -34 17 $-12.08(-97.53%) (3940.76%)
329 Bancor Network Token bnt $0.41 Ethereum 7.25% 4 6.65% 4 6.85% 5 19.67% -4 3 -21 -124 $-23.32(-98.25%) (5624.87%)
330 Ultra uos $0.18 Ethereum 0.51% -11 2.39% -4 -3.91% -17 8.93% -10 -6 -50 -92 $-2.19(-92.32%) (1201.55%)
331 Dero dero $4.51 4.25% -2 0.85% -8 -3.8% -19 -9.74% -48 -45 -71 19 $-21.08(-82.38%) (467.41%)
332 Beta Finance beta $0.09 binance-smart... 3.45% -5 6.53% 3 4.64% 0 15.66% 5 -4 31 -15 $-2.33(-96.41%) (2683.75%)
333 function x fx $0.15 1.68% -9 0.8% -9 1.07% -6 11.81% -10 5 -9 -104 $-1.63(-91.55%) (1083.79%)
334 cVault.finance core $6,104.65 ethereum... 7.71% 1 9.64% 5 6.38% 1 11.01% -12 17 33 -29 $-11,785.30(-65.88%) (193.05%)
335 Everipedia iq $0.00 ethereum, EOS... -5.74% -23 7.52% 1 9.26% 6 18.64% 1 -2 -10 -8 $-0.06(-92.47%) (1228.61%)
336 vega protocol vega $1.16 8.12% 4 -5.7% -21 -3.63% -12 0.71% -22 27 72 18 $-20.35(-94.59%) (1748.2%)
337 Hifi Finance mft $0.01 Ethereum 2.78% -5 2.86% -5 2.62% -4 13.89% -5 16 46 28 $-0.03(-82.1%) (458.6%)
338 locus chain locus $0.03 Ethereum -2.94% -20 -9.99% -28 -20.47% -49 -8.0% -44 -64 -36 -75 $-0.21(-87.74%) (715.44%)
339 hooked protocol hook $1.19 11.34% 5 2.76% -5 4.69% -2 26.77% 8 -26 -58 0 $-1.91(-61.52%) (159.88%)
340 Concordium ccd $0.01 0.82% -9 7.94% 2 4.13% -2 11.15% -11 42 57 0 $0.00(-27.85%) (38.61%)
341 dusk network dusk $0.14 ethereum... 18.32% 21 18.57% 20 15.72% 18 38.41% 24 1 -19 1 $-0.90(-86.57%) (644.87%)
342 CertiK ctk $0.63 8.01% 0 5.75% 1 3.83% 0 9.45% -11 -13 -7 -55 $-3.16(-83.46%) (504.67%)
343 LooksRare looks $0.07 Ethereum 7.65% 0 15.53% 16 11.62% 13 24.2% 16 -31 -12 0 $-0.24(-78.44%) (363.82%)
344 smardex sdex $0.01 13.49% 11 41.61% 59 54.53% 82 94.13% 111 0 0 0 $0.00(0.0%) (0.0%)
345 NuCypher nu $0.08 ethereum... 7.99% 0 10.6% 6 9.86% 5 43.44% 35 -6 -18 -155 $-1.48(-94.75%) (1805.53%)
346 quarkchain qkc $0.01 2.21% -8 7.77% 1 2.08% -7 26.43% 9 -1 -4 -61 $-0.29(-96.98%) (3215.47%)
347 loom network loom $0.05 Ethereum -3.59% -17 8.57% 2 8.58% 5 25.17% 7 1 -8 -63 $-0.65(-93.18%) (1367.14%)
348 Vai vai $0.99 binance-smart... -0.56% -14 2.14% -10 5.14% -2 -0.37% -29 8 41 -32 $-0.11(-9.65%) (10.68%)
349 oasys oas $0.06 2.94% -8 1.84% -8 0.73% -9 2.03% -16 -15 -13 0 $-0.03(-34.11%) (51.77%)
350 cocos-bcx cocos $0.79 ethereum... 14.25% 15 2.83% -6 -8.63% -24 -13.83% -53 -86 -81 -12 $-4.18(-84.17%) (531.68%)
351 morpheus.network mnw $1.17 -0.4% -12 6.08% 1 1.73% -7 10.71% -11 -35 -34 0 $-1.07(-47.62%) (90.93%)
352 Sun Token sun $0.01 Tron20, tron 5.8% -3 4.37% -4 4.94% -4 9.98% -13 20 35 -54 $-6.10(-99.9%) (105035.49%)
353 myneighboralice alice $1.10 7.23% 0 7.08% 0 5.63% 1 28.99% 20 -13 -34 -71 $-25.06(-95.81%) (2286.36%)
354 Spell Token spell $0.00 fantom... 6.86% -2 8.38% 3 6.94% 3 20.02% -1 -13 -33 0 $0.00(-47.12%) (89.12%)
355 funtoken fun $0.00 2.71% -7 -3.91% -18 21.44% 24 35.17% 26 5 -3 -105 $-0.19(-97.42%) (3783.21%)
356 dextools dext $0.60 7.66% 4 14.68% 14 8.68% -1 28.69% 5 -25 0 0 $-0.10(-14.18%) (16.52%)
357 Acala aca $0.07 polkadot -4.45% -21 5.14% -2 44.89% 78 0.0% 0 89 4 0 $-0.09(-54.37%) (119.17%)
358 Verasity vra $0.01 Ethereum... 8.81% 5 5.66% -2 -3.22% -15 28.18% 10 22 -17 -6 $-0.08(-93.97%) (1558.12%)
359 Euro Coin euroc $1.12 1.09% -12 2.27% -9 2.65% -6 3.44% -24 9 0 0 $0.00(0.0%) (0.0%)
360 MUX Protocol mcb $13.87 5.17% -1 3.46% -6 6.37% 1 29.9% 15 26 43 0 $-2.68(-16.17%) (19.3%)
361 Aavegotchi ghst $0.99 Ethereum... 2.71% -4 5.99% 5 5.15% 3 15.11% -5 56 52 -70 $-1.97(-66.7%) (200.28%)
362 tokamak network ton $1.45 1.35% -8 4.72% 3 -1.57% -13 12.19% -11 -4 0 0 $-0.19(-11.4%) (12.86%)
363 orchid oxt $0.05 3.81% -2 4.33% 1 4.17% -1 9.83% -15 -36 -53 -94 $-0.79(-93.67%) (1479.57%)
364 AllianceBlock Nexera nxra $0.08 11.81% 18 13.39% 15 -0.04% -6 43.45% 42 64 0 0 $-0.02(-18.64%) (22.92%)
365 Aergo aergo $0.12 Binance Chain... 6.2% 6 13.23% 16 15.77% 19 26.95% 17 20 10 -36 $-0.40(-77.29%) (340.29%)
366 bytom btm $0.03 -2.14% -15 2.03% -3 9.56% 3 37.52% 28 81 136 0 $-0.01(-21.01%) (26.6%)
367 creditcoin ctc $0.22 3.09% -1 1.01% -7 -6.7% -16 -0.83% -25 -60 -35 0 $-0.49(-69.61%) (229.06%)
368 cannation cnnc $20.13 -1.7% -12 -69.03% -182 -74.84% -205 -22.12% -68 -83 0 0 $-121.03(-85.74%) (601.33%)
369 adventure gold agld $0.71 6.25% 4 10.56% 11 21.25% 28 41.84% 40 154 108 25 $-1.51(-68.08%) (213.29%)
370 DUST Protocol dust $2.58 7.82% 13 12.83% 16 6.52% -2 36.68% 29 0 0 0 $0.00(0.0%) (0.0%)
371 rakon rkn $0.20 Ethereum... 6.73% 10 6.78% 5 3.51% -5 20.9% 6 38 11 -46 $-0.57(-73.76%) (281.03%)
372 dacxi dacxi $0.01 -7.89% -26 -9.06% -27 -14.33% -36 0.0% 0 0 0 0 $0.00(-26.68%) (36.39%)
373 alex lab alex $0.08 -0.64% -9 -2.21% -15 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.1%) (13.77%)
374 highstreet high $1.23 7.59% 10 4.3% -3 -0.43% -9 -0.05% -17 -12 -46 0 $-2.85(-69.93%) (232.57%)
375 Ark ark $0.28 1.39% -5 11.66% 13 11.83% 11 27.73% 13 14 11 -63 $-10.01(-97.3%) (3605.2%)
376 xyo xyo $0.00 3.1% -1 4.26% -3 4.35% -6 10.57% -14 -7 -26 -123 $-0.07(-95.09%) (1936.54%)
377 LCX lcx $0.06 ethereum... -4.98% -19 -3.23% -15 -11.76% -32 24.92% 7 47 21 -44 $-0.43(-87.25%) (684.37%)
378 e-radix exrd $0.06 11.41% 19 11.85% 14 3.78% -7 16.72% -4 -21 17 -35 $-0.56(-89.56%) (857.59%)
379 axel axel $0.17 3.24% 1 3.57% -2 -5.53% -19 2.52% -29 0 13 0 $-0.07(-30.32%) (43.51%)
380 doge killer leash $446.78 -0.23% -8 34.84% 63 54.91% 99 76.45% 100 0 0 0 $-28.11(-5.92%) (6.29%)
381 orbit chain orc $0.07 6.99% 7 7.12% 3 9.51% 4 14.39% -10 0 -25 0 $-0.06(-44.38%) (79.81%)
382 singularitydao sdao $0.57 12.04% 22 18.79% 30 23.83% 39 54.21% 69 138 149 0 $-0.35(-38.45%) (62.47%)
383 braintrust btrst $0.32 ethereum... -9.27% -33 -15.59% -43 -25.96% -62 -49.68% -153 -144 -135 -239 $-9.89(-96.85%) (3077.62%)
384 moviebloc mbl $0.00 ethereum, ONT... 0.03% -10 0.49% -12 10.51% 5 23.21% 5 18 22 -96 $-0.03(-92.37%) (1211.16%)
385 DODO dodo $0.10 10.91% 18 8.06% 4 2.95% -8 14.22% -9 -36 -70 0 $-0.17(-61.78%) (161.63%)
386 SuperFarm super $0.11 3.54% 0 4.51% -3 1.54% -12 10.56% -19 -13 -1 0 $-0.07(-39.32%) (64.8%)
387 smartofgiving aog $0.62 0.05% -8 0.03% -13 0.53% -15 -2.51% -41 12 42 0 $-0.08(-10.99%) (12.35%)
388 somesing ssx $0.02 -2.02% -11 3.28% -3 3.24% -7 21.63% 4 7 -4 0 $-0.01(-31.92%) (46.88%)
389 ceek vr ceek $0.06 3.8% 4 2.72% -2 -1.43% -14 3.2% -26 -24 -45 -279 $-1.06(-95.0%) (1900.63%)
390 Alien Worlds tlm $0.01 Ethereum... 7.1% 15 11.45% 19 6.71% 4 22.74% 11 -35 -67 -112 $-6.79(-99.82%) (55002.29%)
391 WazirX wrx $0.12 binancecoin... -3.95% -15 23.68% 43 22.63% 41 44.24% 56 -15 -45 -152 $-3.96(-97.13%) (3386.64%)
392 bella protocol bel $0.74 -0.26% -5 6.05% 3 12.21% 18 34.27% 37 51 113 0 $-0.39(-34.49%) (52.65%)
393 escroco emerald esce $0.04 -1.85% -8 -69.87% -196 -43.1% -114 -35.56% -111 -76 0 0 $-0.25(-84.76%) (556.32%)
394 enzyme mln $18.76 3.28% 2 2.93% 29 10.19% 47 10.87% 20 59 39 -70 $-237.87(-92.69%) (1267.81%)
395 Badger DAO badger $2.26 arbitrum-one... 5.14% 7 4.94% -2 1.15% -15 15.92% -9 -17 -5 -44 $-81.71(-97.31%) (3621.25%)
396 Raydium ray $0.20 Solana, Ethereum 4.32% 4 -4.04% -21 -2.87% -18 23.09% 14 42 11 -189 $-16.32(-98.76%) (7996.45%)
397 mines of dalarnia dar $0.11 11.43% 20 8.84% 9 4.3% -6 17.79% -7 -38 -19 0 $-0.14(-55.04%) (122.42%)
398 Origin Protocol ogn $0.09 Ethereum, sora 7.12% 10 4.65% -4 7.03% -2 24.88% 9 -2 -45 -144 $-3.02(-97.22%) (3502.08%)
399 strike strk $11.51 ethereum... 1.85% -5 6.05% -1 3.71% -7 19.35% -1 5 6 -99 $-60.23(-83.96%) (523.27%)
400 Cobak Token cbk $0.58 Ethereum... 0.68% -8 6.47% 0 6.38% -2 19.83% 2 15 0 -15 $-12.81(-95.69%) (2220.33%)
401 truefi tru $0.04 6.98% 10 4.28% -5 -4.26% -25 23.98% 11 -26 -67 0 $-0.09(-68.25%) (214.95%)