历史快照 - 2023-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $31,444.99 3.42% 0 3.7% 0 3.18% 0 25.1% 0 0 0 0 $-36,121.84(-53.46%) (114.87%)
2 Ethereum eth $2,007.47 optimistic-et... 7.15% 0 7.35% 0 3.8% 0 21.49% 0 0 0 0 $-2,804.62(-58.28%) (139.71%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 0.04% 0 0.04% 0 0.06% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 xrp xrp $0.81 72.75% 2 74.13% 2 73.29% 2 69.03% 2 2 2 3 $-2.56(-75.87%) (314.5%)
5 binance coin bnb $256.68 5.07% -1 8.9% -1 6.48% -1 7.51% -1 -1 -1 0 $-419.00(-62.01%) (163.24%)
6 USD Coin usdc $1.00 Solana... -0.01% -1 0.0% -1 -0.02% -1 0.01% -1 -1 -1 -2 $-0.04(-4.22%) (4.41%)
7 Cardano ada $0.37 27.45% 1 29.39% 2 28.28% 1 40.12% 1 0 0 1 $-2.60(-87.6%) (706.31%)
8 Solana sol $25.93 18.01% 2 18.8% 3 37.55% 4 78.98% 4 2 4 1 $-233.00(-89.99%) (898.55%)
9 Dogecoin doge $0.07 binance-smart... 8.79% 0 8.11% 1 5.77% 0 17.06% 0 0 0 1 $-0.61(-89.69%) (869.63%)
10 polygon matic $0.85 17.53% 4 25.59% 5 28.64% 5 37.26% 3 1 1 7 $-2.01(-70.27%) (236.33%)
11 Litecoin ltc $102.15 5.97% 1 4.14% 2 -5.54% -1 39.31% 4 3 3 12 $-284.30(-73.57%) (278.32%)
12 TRON trx $0.08 4.58% 1 3.2% 2 6.67% 1 14.44% -1 1 7 3 $-0.14(-63.06%) (170.74%)
13 polkadot dot $5.64 9.43% 2 10.29% 3 9.36% 1 23.25% 1 2 0 0 $-48.24(-89.53%) (854.99%)
14 Bitcoin Cash bch $274.61 -3.62% 2 -1.01% 3 -9.78% 2 169.38% 17 18 18 21 $-3,648.46(-93.0%) (1328.61%)
15 Wrapped Bitcoin wbtc $31,431.89 telos... 31.27% 8 5.06% 4 3.16% 2 25.17% 4 6 6 6 $-36,117.34(-53.47%) (114.91%)
16 avalanche avax $14.24 9.38% 3 11.26% 5 9.36% 4 25.14% 4 3 2 2 $-119.64(-89.36%) (840.0%)
17 Shiba Inu shib $0.00 Ethereum... 6.37% 3 9.09% 5 5.51% 4 21.62% 4 1 -2 -1 $0.00(-90.03%) (902.65%)
18 dai dai $1.00 0.06% -1 0.02% 2 0.0% 1 0.03% -1 2 2 -7 $-0.09(-8.49%) (9.27%)
19 toncoin ton $1.36 3.05% -1 -1.34% -1 -0.22% -1 -2.23% -3 10 10 32 $-3.02(-68.97%) (222.27%)
20 Stellar xlm $0.15 59.3% 11 57.63% 11 39.3% 11 92.93% 8 10 10 7 $-0.74(-82.91%) (485.03%)
21 Binance USD busd $1.00 moonbeam... 0.06% 1 0.04% 2 0.02% 1 0.06% -3 -5 -4 -15 $-0.05(-4.93%) (5.19%)
22 Chainlink link $7.13 huobi-token... 13.82% 3 16.09% 3 13.06% 3 35.71% 2 0 0 4 $-45.07(-86.33%) (631.79%)
23 unus sed leo leo $4.11 1.52% 1 6.5% 1 3.02% 0 16.94% -1 0 3 -4 $-3.38(-45.13%) (82.24%)
24 cosmos atom $9.93 binance-smart... 9.41% 2 8.52% 2 6.93% 2 16.32% -1 0 0 4 $-34.62(-77.72%) (348.79%)
25 Uniswap uni $5.87 binance-smart... 11.31% 2 7.25% 2 11.07% 5 32.3% 0 0 -2 -5 $-37.30(-86.4%) (635.43%)
26 Monero xmr $165.30 1.14% 2 -0.11% 2 -1.9% 1 24.37% 0 0 2 4 $-318.29(-65.82%) (192.55%)
27 Ethereum Classic etc $20.16 7.13% 3 4.84% 3 -6.96% 1 36.72% 2 1 0 7 $-113.95(-84.97%) (565.33%)
28 trueusd tusd $1.00 0.09% 1 -0.02% 1 0.1% 1 -0.1% 2 5 7 20 $-0.09(-7.84%) (8.5%)
29 OKB okb $44.49 sora... 3.21% 3 3.09% 3 0.25% 3 11.74% -2 -2 -4 34 $-13.31(-23.03%) (29.92%)
30 Lido DAO ldo $2.42 Ethereum... 28.32% 5 24.82% 5 17.45% 3 44.52% 4 5 4 87 $-4.07(-62.73%) (168.34%)
31 Filecoin fil $4.69 10.62% 2 6.82% 2 18.61% 4 30.94% 2 3 0 15 $-186.66(-97.55%) (3978.74%)
32 Internet Computer icp $4.43 6.64% 2 7.58% 2 7.97% 2 16.12% 0 -1 9 4 $-423.94(-98.97%) (9579.22%)
33 hedera hbar $0.05 8.25% 5 11.4% 4 3.27% 4 15.45% 2 5 3 11 $-0.45(-89.64%) (865.25%)
34 Aptos apt $7.63 9.01% 6 5.51% 4 5.23% 6 26.1% 5 2 -1 0 $-10.69(-58.37%) (140.21%)
35 Arbitrum arb $1.22 8.88% 7 8.0% 5 5.63% 6 29.71% 5 5 2 0 $-0.48(-28.23%) (39.33%)
36 crypto.com coin cro $0.06 4.71% 5 6.36% 5 6.66% 7 15.51% 2 3 4 -11 $-0.83(-93.29%) (1390.75%)
37 VeChain vet $0.02 vechain 6.1% 6 7.97% 6 1.04% 5 31.53% 6 6 2 0 $-0.23(-92.08%) (1161.97%)
38 near protocol near $1.47 10.84% 6 10.48% 7 6.88% 7 25.46% 6 3 0 -9 $-18.72(-92.7%) (1269.63%)
39 quant qnt $105.17 4.12% 6 1.23% 5 -3.79% 5 6.45% 3 5 7 10 $-288.37(-73.28%) (274.2%)
40 Aave aave $78.99 sora... 4.18% 6 5.88% 6 13.24% 6 51.72% 13 19 11 7 $-553.27(-87.51%) (700.39%)
41 The Graph grt $0.12 Ethereum... 5.29% 6 6.04% 6 17.26% 9 27.55% 6 6 4 28 $-2.22(-94.75%) (1803.01%)
42 stacks stx $0.68 1.85% 7 5.22% 8 -1.2% 7 40.92% 19 19 7 39 $-2.29(-77.01%) (334.98%)
43 elrond egld $37.03 4.78% 7 8.09% 8 6.34% 10 25.19% 9 10 12 2 $-448.69(-92.38%) (1211.75%)
44 Algorand algo $0.12 15.65% 10 9.56% 8 0.97% 8 8.98% 4 2 -1 -13 $-3.08(-96.16%) (2504.96%)
45 The Sandbox sand $0.48 harmony-shard... 13.0% 11 14.23% 13 13.69% 16 29.64% 15 12 16 -5 $-7.25(-93.8%) (1513.29%)
46 bitdao bit $0.50 Ethereum... 4.84% 6 12.03% 8 25.05% 23 18.69% 3 10 17 74 $-2.47(-83.23%) (496.22%)
47 Maker mkr $925.03 sora... 1.86% 4 -1.82% 2 10.96% 13 47.25% 19 31 25 12 $-5,087.43(-84.61%) (549.98%)
48 EOS eos $0.81 EOS 12.06% 9 10.58% 7 6.6% 9 26.66% 9 6 0 8 $-20.73(-96.25%) (2565.92%)
49 optimism op $1.37 12.78% 9 12.12% 7 3.37% 5 26.62% 7 34 20 461 $-1.62(-54.04%) (117.6%)
50 Fantom ftm $0.31 Ethereum... 13.25% 10 15.8% 11 1.88% 5 21.9% 5 -2 -3 21 $-3.05(-90.76%) (982.48%)
51 Tezos xtz $0.90 9.71% 8 13.87% 9 11.9% 12 23.77% 8 11 6 -10 $-9.65(-91.43%) (1066.94%)
52 Decentraland mana $0.44 polygon-pos... 12.12% 11 15.46% 12 14.18% 16 33.18% 12 8 -2 -13 $-4.96(-91.8%) (1118.8%)
53 theta theta $0.83 9.5% 9 15.0% 13 14.23% 17 33.43% 12 5 -1 -3 $-13.45(-94.17%) (1616.58%)
54 Axie Infinity axs $6.69 ronin... 11.58% 13 12.35% 15 7.71% 12 41.94% 18 10 4 -2 $-153.67(-95.83%) (2296.4%)
55 Immutable X imx $0.77 Ethereum 10.87% 10 8.35% 8 3.56% 7 32.36% 19 16 -2 88 $-8.64(-91.84%) (1126.18%)
56 Render Token rndr $2.15 polygon-pos... 10.59% 10 10.23% 11 4.67% 8 18.36% 6 20 36 128 $-5.70(-72.65%) (265.66%)
57 apecoin ape $2.14 13.37% 12 12.27% 13 -3.83% 2 3.46% -7 -12 -15 -15 $-22.14(-91.19%) (1034.85%)
58 bitcoin sv bsv $39.28 -1.07% 3 -10.73% -5 -18.72% -7 61.72% 26 14 21 -3 $-402.11(-91.1%) (1023.64%)
59 Rocket Pool rpl $38.20 Ethereum 6.43% 9 5.0% 9 -1.25% 6 -2.29% -8 -8 3 135 $-21.41(-35.92%) (56.06%)
60 USDD usdd $1.00 tron... 0.13% 4 0.03% 5 0.04% 7 0.15% -6 9 18 0 $0.00(-0.17%) (0.17%)
61 Curve DAO Token crv $0.85 arbitrum-one... 7.36% 9 6.85% 10 10.83% 12 48.09% 19 12 7 12 $-10.77(-92.71%) (1272.65%)
62 Injective Protocol inj $8.76 binance-smart... 9.87% 12 10.07% 14 8.24% 12 48.57% 21 31 24 194 $-13.44(-60.56%) (153.56%)
63 NEO neo $9.70 6.51% 10 7.05% 12 -0.84% 8 29.82% 12 12 3 11 $-177.70(-94.82%) (1831.49%)
64 Pepe pepe $0.00 12.34% 18 8.53% 14 5.63% 13 91.71% 40 6 0 0 $0.00(-53.51%) (115.09%)
65 Flow flow $0.63 8.37% 13 2.43% 9 15.7% 18 38.48% 17 0 -9 -27 $-38.40(-98.38%) (6058.22%)
66 conflux cfx $0.21 3.15% 9 10.34% 17 2.56% 15 17.0% 10 -3 -6 146 $-1.34(-86.64%) (648.61%)
67 eCash xec $0.00 arbitrum-one -4.17% 5 -15.76% -5 -25.31% -11 63.11% 31 24 23 -2 $0.00(-90.32%) (932.84%)
68 kucoin token kcs $6.34 3.51% 13 0.37% 12 -3.83% 8 4.86% 1 0 -1 -10 $-20.79(-76.62%) (327.77%)
69 Kava.io kava $0.95 kava... -0.88% 10 1.27% 13 -0.45% 13 24.51% 21 23 40 27 $-7.76(-89.05%) (813.33%)
70 Chiliz chz $0.08 Ethereum 10.31% 17 10.13% 17 11.39% 16 28.92% 17 -3 -5 2 $-0.69(-89.11%) (818.03%)
71 synthetix snx $2.21 8.04% 15 5.09% 14 -3.86% 8 24.58% 14 15 9 36 $-24.86(-91.83%) (1123.87%)
72 Gala gala $0.03 binance-smart... 9.22% 16 7.48% 16 7.63% 15 24.33% 16 92 78 27 $-0.73(-96.54%) (2789.23%)
73 pax dollar usdp $1.00 Ethereum 0.46% 4 0.35% -14 0.14% -25 0.23% -28 -24 -9 -16 $-0.05(-4.76%) (5.0%)
74 Gemini Dollar gusd $1.00 Ethereum 1.44% 10 1.14% 10 0.55% 10 0.26% -4 7 43 93 $-0.13(-11.32%) (12.77%)
75 klaytn klay $0.18 8.31% 14 3.38% 11 8.16% 13 20.09% 11 15 -5 -5 $-4.08(-95.81%) (2285.41%)
76 Zcash zec $33.10 12.69% 21 12.05% 16 -2.28% 9 35.46% 18 12 6 -16 $-847.67(-96.24%) (2561.21%)
77 IOTA miota $0.19 7.25% 15 5.71% 12 6.02% 12 26.59% 15 19 12 -11 $-5.17(-96.38%) (2664.28%)
78 compound comp $69.04 -3.48% 7 23.77% 24 25.29% 23 160.06% 66 62 61 17 $-785.44(-91.92%) (1137.7%)
79 GMX gmx $59.47 avalanche... 7.45% 15 7.14% 11 6.66% 13 35.57% 17 5 -5 0 $-29.55(-33.19%) (49.68%)
80 terra classic lunc $0.00 3.48% 15 6.46% 14 -0.64% 10 -8.23% -7 9 -7 0 $0.00(-83.52%) (506.97%)
81 PAX Gold paxg $1,940.52 harmony-shard... -0.19% 12 1.83% 12 1.97% 12 1.14% -2 4 17 -5 $-142.77(-6.85%) (7.36%)
82 Frax Share fxs $6.69 Solana, evmos... 7.4% 17 5.49% 14 15.09% 21 39.22% 21 13 -6 167 $-33.54(-83.37%) (501.41%)
83 Tether Gold xaut $1,957.49 ethereum... 0.34% 13 1.75% 12 1.82% 11 0.64% -2 14 21 7 $-91.26(-4.45%) (4.66%)
84 xdc network xdc $0.03 7.8% 18 8.01% 17 8.04% 15 8.12% 5 19 7 20 $-0.15(-81.3%) (434.76%)
85 Sui sui $0.71 7.37% 18 6.88% 18 2.85% 21 8.35% 10 -8 0 0 $-0.75(-51.53%) (106.32%)
86 mina mina $0.49 10.83% 19 8.06% 19 1.4% 11 24.94% 14 8 -5 8 $-5.66(-91.97%) (1145.44%)
87 bittorrent (new) bttc $0.00 4.01% 13 1.77% 12 1.67% 9 -8.0% -9 -5 8 -25 $0.00(-83.85%) (519.28%)
88 Huobi Token ht $2.78 harmony-shard... 2.3% 13 1.94% 12 0.87% 10 6.3% 5 14 -1 -20 $-31.87(-91.98%) (1147.18%)
89 gatetoken gt $4.40 2.46% 15 3.65% 17 2.2% 15 12.35% 8 10 4 19 $-6.91(-61.07%) (156.86%)
90 woo network woo $0.25 14.39% 18 11.13% 18 5.84% 15 56.09% 23 16 7 67 $-1.41(-85.07%) (569.75%)
91 casper cspr $0.04 2.55% 15 -0.67% 13 -0.69% 11 -1.32% 0 -4 9 77 $-0.28(-88.11%) (741.0%)
92 Dash dash $36.24 8.22% 15 6.82% 15 -4.99% 8 24.41% 14 8 -8 -7 $-1,514.60(-97.66%) (4178.84%)
93 Trust Wallet Token twt $0.86 binancecoin... 4.03% 17 1.31% 16 -2.22% 15 1.71% 9 8 10 44 $-1.78(-67.36%) (206.37%)
94 thorchain rune $1.07 binancecoin 8.73% 18 5.5% 17 3.83% 16 34.05% 25 14 5 -27 $-19.24(-94.74%) (1802.14%)
95 NEXO nexo $0.63 Fantom... 0.15% 14 1.64% 15 -2.06% 14 4.29% 10 16 25 8 $-3.29(-83.91%) (521.57%)
96 Zilliqa zil $0.02 binance-smart... 6.0% 15 7.61% 16 6.01% 15 31.85% 19 13 9 -13 $-0.22(-90.67%) (971.27%)
97 Convex Finance cvx $4.25 ethereum... 5.72% 16 4.23% 16 12.83% 24 30.74% 24 15 10 -5 $-45.50(-91.45%) (1069.77%)
98 1inch 1inch $0.35 energi... 8.38% 17 14.31% 25 10.57% 19 34.45% 24 19 8 4 $-7.13(-95.29%) (2024.54%)
99 pancakeswap cake $1.58 6.47% 15 7.34% 15 1.75% 13 16.15% 13 11 -16 -13 $-41.00(-96.28%) (2589.2%)
100 Loopring lrc $0.24 energi... 6.96% 16 6.71% 15 5.54% 14 15.58% 9 7 2 -20 $-3.42(-93.33%) (1399.33%)