历史快照 - 2023-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.32 8.31% 19 9.94% 19 8.11% 17 29.86% 22 17 11 -14 $-4.15(-92.79%) (1286.35%)
102 SingularityNET agix $0.26 sora... 6.52% 15 11.19% 23 9.43% 20 34.48% 26 20 -1 264 $-1.25(-82.76%) (480.05%)
103 Basic Attention Token bat $0.21 Ethereum... 8.81% 21 13.17% 23 7.35% 16 30.53% 22 17 10 -28 $-1.71(-88.84%) (796.01%)
104 dYdX dydx $2.03 ethereum... 10.09% 21 8.28% 15 -1.97% 9 31.18% 22 12 6 75 $-24.68(-92.39%) (1213.33%)
105 flare flr $0.02 26.4% 40 25.38% 33 13.15% 23 12.87% 19 -1 3 0 $-0.03(-60.82%) (155.21%)
106 gnosis gno $121.88 5.75% 13 7.3% 12 3.22% 9 17.31% 8 22 40 3 $-458.88(-79.01%) (376.5%)
107 Mask Network mask $3.82 energi... 10.02% 20 13.69% 20 11.15% 19 12.54% 4 16 7 252 $-26.40(-87.37%) (691.7%)
108 Qtum qtum $2.95 7.87% 18 6.73% 16 6.46% 15 46.67% 31 25 23 5 $-91.72(-96.89%) (3112.11%)
109 Bone ShibaSwap bone $1.33 3.25% 12 2.89% 8 41.6% 42 91.34% 61 74 59 0 $-0.69(-34.2%) (51.98%)
110 Oasis Network rose $0.05 6.89% 18 9.66% 18 6.29% 15 18.07% 10 14 5 19 $-0.51(-90.67%) (972.33%)
111 MX Token mx $2.93 ethereum... 4.12% 18 15.76% 26 8.93% 22 10.75% 6 19 70 62 $-0.76(-20.58%) (25.91%)
112 Ethereum Name Service ens $10.03 Ethereum 2.54% 18 7.83% 18 8.19% 22 37.2% 29 15 45 44 $-67.28(-87.03%) (671.11%)
113 NEM xem $0.03 0.48% 18 10.3% 27 4.68% 23 18.89% 17 13 8 -15 $-1.81(-98.35%) (5956.07%)
114 chia network xch $34.67 2.48% 19 5.75% 19 -0.68% 18 11.0% 13 22 26 45 $-362.48(-91.27%) (1045.59%)
115 green metaverse token gmt $0.24 4.36% 19 12.29% 38 10.14% 33 32.34% 44 34 40 -37 $-3.59(-93.66%) (1478.2%)
116 Ravencoin rvn $0.02 7.77% 25 4.51% 23 3.83% 22 18.49% 19 18 19 22 $-0.22(-91.21%) (1038.02%)
117 Celo celo $0.52 Celo 6.29% 22 3.28% 18 14.55% 30 30.47% 28 21 12 -24 $-7.12(-93.2%) (1370.12%)
118 blur blur $0.34 6.62% 25 5.79% 25 0.12% 21 13.47% 24 35 16 0 $-0.92(-72.91%) (269.15%)
119 Theta Fuel tfuel $0.04 6.88% 23 14.78% 32 13.42% 26 36.64% 31 16 13 4 $-0.55(-92.86%) (1300.23%)
120 Ankr ankr $0.03 Ethereum... 5.64% 18 11.89% 27 13.34% 26 35.96% 29 17 8 21 $-0.17(-86.58%) (644.9%)
121 Osmosis osmo $0.52 6.98% 23 5.9% 23 5.43% 20 14.63% 12 0 -5 0 $-0.55(-51.42%) (105.87%)
122 Balancer bal $4.98 polygon-pos... 8.15% 24 7.77% 24 2.89% 18 16.49% 16 10 8 31 $-66.77(-93.06%) (1339.98%)
123 Floki Inu floki $0.00 7.22% 24 5.54% 22 -8.01% 7 23.86% 25 -8 1 0 $0.00(-51.54%) (106.35%)
124 Bitcoin Gold btg $13.86 -2.82% 13 -4.65% 10 -8.38% 11 22.35% 23 31 30 -3 $-486.26(-97.23%) (3507.4%)
125 yearn.finance yfi $7,349.33 Fantom... 5.76% 25 5.61% 25 10.65% 25 35.19% 28 29 26 17 $-75,395.86(-91.12%) (1025.89%)
126 holo hot $0.00 7.92% 26 4.59% 23 1.45% 18 11.61% 11 3 -1 -26 $-0.03(-95.08%) (1932.28%)
127 Decred dcr $15.69 2.69% 21 -5.36% 9 -0.81% 15 2.16% 2 12 16 -21 $-231.22(-93.65%) (1473.99%)
128 Helium hnt $1.63 -7.81% 7 17.82% 35 17.94% 33 34.03% 30 47 35 -74 $-51.08(-96.9%) (3128.93%)
129 Ocean Protocol ocean $0.38 sora, Ethereum 4.13% 25 0.01% 19 17.32% 36 30.93% 27 41 35 77 $-1.44(-79.25%) (382.02%)
130 Waves waves $2.07 Ethereum 0.95% 21 7.11% 24 4.43% 19 55.44% 44 56 39 -53 $-51.67(-96.16%) (2501.87%)
131 ICON icx $0.23 3.24% 24 8.48% 27 10.69% 27 33.1% 31 15 -8 -4 $-11.95(-98.07%) (5094.16%)
132 Swipe sxp $0.38 harmony-shard... 4.65% 25 -2.01% 20 7.34% 25 20.14% 20 15 -10 29 $-5.09(-92.98%) (1325.33%)
133 Kusama ksm $25.74 7.1% 29 5.75% 27 1.7% 20 21.48% 21 27 11 -45 $-568.70(-95.67%) (2209.74%)
134 ethereumpow ethw $1.99 5.35% 27 3.35% 25 -10.66% 9 37.42% 38 25 -15 0 $-5.87(-74.69%) (295.04%)
135 JUST jst $0.02 Tron20, tron 2.55% 23 7.15% 27 7.19% 25 21.46% 22 32 37 -7 $-0.15(-86.46%) (638.58%)
136 threshold t $0.02 2.89% 24 5.78% 25 4.06% 20 42.07% 37 12 9 -21 $-0.08(-76.65%) (328.31%)
137 jasmycoin jasmy $0.00 8.28% 27 7.47% 27 4.73% 22 26.55% 27 15 0 0 $0.00(-43.4%) (76.69%)
138 Audius audio $0.20 Ethereum 9.17% 29 8.23% 28 7.63% 29 16.44% 17 6 0 -4 $-3.85(-95.13%) (1955.02%)
139 Astar astr $0.05 7.71% 27 7.78% 29 4.01% 25 20.41% 22 11 2 0 $-0.06(-56.64%) (130.65%)
140 Arweave ar $6.12 7.16% 28 6.57% 27 11.42% 34 22.17% 23 17 7 -56 $-80.16(-92.91%) (1310.19%)
141 golem glm $0.20 3.38% 24 9.77% 30 10.15% 32 24.08% 24 20 25 -6 $-0.89(-81.43%) (438.58%)
142 terra luna $0.63 7.62% 27 7.05% 31 -0.18% 26 5.95% 18 -1 -15 -2 $-5.67(-90.01%) (901.32%)
143 IoTeX iotx $0.02 binance-smart... 12.61% 31 9.0% 29 5.14% 26 23.71% 25 20 16 -18 $-0.21(-91.05%) (1017.29%)
144 ssv network ssv $19.86 Ethereum 8.46% 27 10.11% 30 6.9% 26 23.56% 25 18 -11 158 $-28.77(-59.16%) (144.83%)
145 fetch.ai fet $0.24 6.48% 27 4.72% 25 4.09% 26 30.22% 31 26 -9 169 $-0.72(-75.25%) (304.06%)
146 0x zrx $0.23 avalanche... 7.43% 27 7.16% 29 6.13% 30 33.63% 34 30 21 -14 $-2.14(-90.48%) (950.21%)
147 magic magic $0.85 7.77% 30 5.95% 30 0.01% 25 27.41% 32 33 -5 0 $-1.21(-58.67%) (141.95%)
148 Ontology ont $0.21 5.99% 27 12.17% 32 3.27% 27 31.93% 35 26 29 0 $-9.86(-97.89%) (4636.24%)
149 Siacoin sc $0.00 1.29% 21 4.11% 27 6.17% 28 30.64% 32 30 29 -2 $-0.09(-96.38%) (2664.21%)
150 Harmony one $0.01 14.34% 37 13.43% 34 6.86% 31 33.05% 35 8 -1 -26 $-0.34(-96.13%) (2485.63%)
151 hive hive $0.36 3.0% 25 10.89% 31 10.35% 33 26.74% 27 33 39 3 $-2.56(-87.69%) (712.52%)
152 aelf elf $0.29 Ethereum 2.94% 26 6.35% 27 4.15% 28 10.52% 15 36 45 72 $-2.15(-88.23%) (749.38%)
153 moonbeam glmr $0.26 8.04% 32 6.12% 28 -0.35% 25 20.69% 29 25 12 -7 $-13.32(-98.1%) (5163.96%)
154 IOST iost $0.01 7.06% 28 12.67% 36 11.09% 34 28.8% 32 33 29 -23 $-0.12(-92.58%) (1246.87%)
155 SafePal sfp $0.48 binance-smart... 6.91% 28 9.21% 30 1.87% 24 33.24% 34 48 46 226 $-3.09(-86.65%) (649.0%)
156 Aragon ant $4.29 Ethereum... 4.8% 28 6.86% 31 6.88% 31 42.78% 44 59 69 130 $-9.78(-69.53%) (228.15%)
157 WAX waxp $0.05 1.1% 23 6.17% 31 8.58% 33 26.2% 30 20 48 -7 $-4.56(-98.89%) (8949.6%)
158 sushiswap sushi $0.71 12.5% 35 10.15% 36 4.12% 31 28.31% 33 11 4 5 $-22.19(-96.88%) (3105.02%)
159 Band Protocol band $1.28 Fantom, Ethereum 7.2% 32 5.98% 33 0.9% 27 30.21% 34 23 11 180 $-19.83(-93.94%) (1551.21%)
160 Illuvium ilv $43.77 Ethereum 6.35% 35 4.31% 39 -4.56% 31 2.31% 24 64 53 121 $-1,827.87(-97.66%) (4175.67%)
161 bora bora $0.15 ethereum... 1.27% 31 10.09% 43 11.16% 39 21.19% 34 33 35 -39 $-1.40(-90.31%) (932.18%)
162 Biconomy bico $0.25 Ethereum 5.26% 34 4.97% 38 2.14% 35 18.56% 44 31 18 0 $-0.25(-49.87%) (99.5%)
163 Kadena kda $0.62 4.62% 34 -1.91% 30 1.38% 30 18.07% 33 18 8 -51 $-23.54(-97.44%) (3809.29%)
164 DigiByte dgb $0.01 7.04% 39 5.98% 43 17.72% 51 36.34% 54 54 53 10 $-0.15(-94.53%) (1729.5%)
165 Stargate Finance stg $0.69 arbitrum-one... 7.84% 39 15.24% 51 19.67% 52 26.3% 46 61 58 0 $-0.54(-43.8%) (77.93%)
166 flux flux $0.44 4.69% 36 4.29% 40 -2.87% 28 11.11% 37 34 18 37 $-2.67(-85.75%) (601.83%)
167 mobilecoin mob $0.71 16.32% 47 11.1% 47 22.4% 55 25.99% 46 41 -9 92 $-15.53(-95.62%) (2185.11%)
168 open campus edu $0.74 10.98% 40 9.59% 44 17.92% 48 0.87% 30 17 0 0 $-0.70(-48.56%) (94.41%)
169 core core $0.94 1.19% 32 6.22% 39 8.49% 39 21.55% 53 78 45 0 $-2.24(-70.43%) (238.14%)
170 skale network skl $0.03 7.98% 36 7.91% 39 5.74% 33 24.11% 45 37 23 1 $-0.85(-96.63%) (2866.33%)
171 Livepeer lpt $4.79 Ethereum... 11.09% 38 8.11% 42 -0.33% 27 26.62% 45 43 33 -22 $-70.20(-93.61%) (1465.47%)
172 liquity lqty $1.45 Ethereum... 27.3% 59 59.88% 98 57.01% 91 71.13% 87 56 13 93 $-46.59(-96.98%) (3209.17%)
173 Alchemy Pay ach $0.02 binance-smart... 6.1% 34 7.09% 42 3.76% 32 6.98% 24 24 19 140 $-0.14(-86.8%) (657.31%)
174 centrifuge cfg $0.37 3.94% 31 14.38% 46 39.72% 69 115.64% 131 147 113 88 $-1.75(-82.59%) (474.49%)
175 JOE joe $0.39 avalanche 14.08% 46 1.78% 35 -1.82% 27 28.61% 44 48 14 73 $-4.10(-91.37%) (1058.7%)
176 Celer Network celr $0.02 Ethereum... 8.88% 42 4.36% 41 -0.56% 30 13.54% 34 22 36 20 $-0.16(-90.66%) (971.22%)
177 Cartesi ctsi $0.17 polygon-pos... 5.94% 39 11.79% 48 9.69% 44 24.72% 44 42 64 66 $-1.55(-90.22%) (922.75%)
178 TerraUSD ust $0.01 Ethereum... 3.24% 34 6.18% 43 2.73% 35 4.84% 26 21 4 -77 $-1.03(-98.79%) (8156.18%)
179 UMA uma $1.69 avalanche... 5.58% 38 6.69% 43 5.26% 39 14.63% 38 12 42 -14 $-32.09(-94.98%) (1893.28%)
180 Nervos Network ckb $0.00 7.12% 40 1.93% 38 0.21% 31 10.95% 34 31 23 1 $-0.04(-92.9%) (1308.8%)
181 Storj storj $0.32 energi... 1.91% 30 -10.01% 17 5.97% 29 44.97% 56 36 29 -62 $-2.89(-89.98%) (898.37%)
182 DAO Maker dao $0.85 binance-smart... 3.79% 33 3.44% 37 -2.4% 25 2.58% 19 -10 4 53 $-7.39(-89.66%) (866.94%)
183 horizen zen $8.81 7.72% 39 7.72% 41 2.09% 31 43.77% 66 49 36 -31 $-138.74(-94.03%) (1575.62%)
184 TomoChain tomo $1.19 5.13% 35 14.07% 45 11.49% 40 -24.19% -13 81 163 0 $-0.46(-27.75%) (38.41%)
185 axelar axl $0.37 -2.17% 25 6.44% 42 -6.3% 27 -4.75% 23 25 67 0 $-0.43(-54.0%) (117.39%)
186 reserve rights rsr $0.00 10.74% 46 10.98% 46 -4.97% 23 20.26% 37 18 1 1 $-0.11(-97.93%) (4724.67%)
187 Status SNT $0.03 Ethereum 23.16% 61 27.2% 65 26.98% 67 52.48% 78 71 78 30 $-0.64(-95.5%) (2122.0%)
188 Lisk lsk $0.87 1.08% 35 10.67% 47 8.92% 42 16.01% 37 49 38 -8 $-33.24(-97.45%) (3818.51%)
189 ton crystal ton $0.06 Ethereum 0.03% 35 -2.65% 34 -4.06% 30 13.45% 35 133 75 8 $-0.37(-85.86%) (607.45%)
190 Ribbon Finance rbn $0.20 Ethereum... 1.26% 38 10.01% 49 9.96% 43 24.79% 51 110 84 181 $-4.59(-95.76%) (2260.35%)
191 ontology gas ong $0.30 -4.01% 35 33.15% 90 30.93% 84 54.19% 94 81 84 7 $-2.42(-88.9%) (800.74%)
192 kyber network crystal v2 knc $0.61 5.25% 47 12.19% 45 8.83% 39 30.83% 54 51 41 -59 $-5.02(-89.11%) (818.27%)
193 pundi x[new] pundix $0.40 3.04% 45 7.27% 49 9.53% 52 25.0% 58 51 42 27 $-3.93(-90.74%) (979.79%)
194 Nano nano $0.76 5.3% 50 2.6% 44 7.93% 52 19.74% 53 58 56 -2 $-32.94(-97.73%) (4310.91%)
195 MiL.k Alliance mlk $0.34 0.07% 41 3.81% 46 3.84% 42 9.31% 38 61 39 0 $-0.19(-35.55%) (55.16%)
196 PlayDapp pla $0.18 ethereum... 2.73% 47 15.91% 71 15.74% 65 34.55% 74 50 42 -24 $-3.05(-94.5%) (1719.46%)
197 bitgert brise $0.00 -4.76% 37 8.02% 51 -0.12% 38 7.68% 35 12 9 0 $0.00(-73.18%) (272.83%)
198 API3 api3 $1.14 ethereum... 12.99% 61 8.78% 55 8.45% 57 26.22% 64 42 34 85 $-8.28(-87.93%) (728.48%)
199 polymesh polyx $0.14 1.2% 43 13.08% 69 14.08% 68 40.05% 88 54 72 0 $-0.14(-49.74%) (98.95%)
200 project galaxy gal $1.30 Ethereum... 9.32% 54 11.67% 62 4.27% 50 14.14% 45 38 28 34 $-16.76(-92.79%) (1286.63%)