历史快照 - 2023-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,993.18 6.73% -194 7.2% -194 3.73% -194 20.29% -194 -193 -191 -179 $-2,784.74(-58.28%) (139.71%)
202 wrapped tron wtrx $0.08 energi, tron 4.9% -191 3.4% -190 6.93% -191 14.67% -192 -190 -186 -190 $-0.01(-7.1%) (7.64%)
203 fantasygold fgc $29.93 0.99% -182 -67.79% -195 13.49% -179 3334.0% -4 106 0 0 $-63.01(-67.79%) (210.49%)
205 hex hex $0.01 harmony-shard... 23.74% -168 46.29% -163 30.6% -166 67.68% -164 -188 -197 -191 $-0.48(-97.62%) (4097.85%)
206 bitcoin bep2 btcb $31,451.11 Binance Chain... 3.46% -170 3.74% -170 3.16% -170 25.03% -169 -164 -162 -174 $-36,051.31(-53.41%) (114.63%)
207 wrapped hbar whbar $0.05 8.21% -168 11.29% -168 3.49% -169 15.47% -171 -170 0 0 $-0.01(-10.9%) (12.23%)
208 wrapped kava wkava $3.19 93.44% -155 137.58% -136 235.55% -113 319.44% -109 -110 -97 0 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... -0.06% -161 0.14% -161 0.22% -162 0.35% -163 -159 -150 -166 $-0.12(-10.88%) (12.21%)
210 wrapped eos weos $0.74 0.18% -155 2.85% -153 -1.25% -152 16.49% -152 -155 0 0 $-0.29(-27.91%) (38.71%)
211 bitget token bgb $0.48 1.22% -140 1.58% -138 -2.0% -139 2.14% -148 -137 -115 0 $-0.03(-5.88%) (6.24%)
212 radix xrd $0.06 6.83% -132 7.99% -131 -0.3% -137 13.45% -141 -146 -141 0 $-0.08(-55.26%) (123.52%)
213 tnc coin tnc $0.11 0.95% -137 -0.61% -136 14254.24% 445 2.82% -145 -134 -125 0 $-0.01(-8.64%) (9.46%)
214 wrapped bnb wbnb $256.56 avalanche... 5.06% -131 8.88% -135 6.54% -136 7.48% -147 -162 -160 -161 $-437.26(-63.02%) (170.43%)
215 kaspa kas $0.03 4.79% -124 17.02% -117 4.55% -124 46.79% -114 -110 -121 0 $-0.01(-30.14%) (43.13%)
216 FTX Token ftt $1.57 Ethereum... 1.22% -126 6.83% -125 -14.61% -136 93.99% -100 -103 -131 -192 $-78.30(-98.03%) (4975.4%)
217 bittorrent btt $0.00 tron, energi... 1.83% -119 2.2% -120 99449.55% 460 -10.71% -140 -137 -140 -138 $-0.01(-95.57%) (2158.46%)
218 flex flex $3.26 9.46% -96 9.91% -97 -18.12% -111 47.67% -82 57 -11 0 $-0.81(-19.93%) (24.89%)
219 usdj usdj $1.12 2.01% -101 1.59% -103 0.24% -103 3.61% -112 -94 -71 0 $-0.02(-1.38%) (1.4%)
220 Liquity USD lusd $1.00 polygon-pos... 0.14% -97 -0.2% -98 -0.26% -96 -0.91% -110 -89 -60 -56 $-0.05(-5.19%) (5.48%)
221 Huobi BTC hbtc $31,350.81 Ethereum... 3.35% -89 3.32% -92 2.98% -90 24.74% -89 -78 -60 -160 $-36,440.15(-53.75%) (116.23%)
222 defichain dfi $0.35 Ethereum... 3.76% -82 4.21% -80 -2.44% -85 11.27% -91 -80 -96 -140 $-4.92(-93.32%) (1396.14%)
223 Aleph Zero azero $0.96 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 Beldex bdx $0.05 -3.53% -88 -7.16% -92 -13.61% -97 -8.52% -106 -73 -45 0 $-0.02(-26.61%) (36.26%)
225 tomiNet tomi $3.66 3.56% -76 -9.69% -94 -19.45% -105 -18.0% -117 -24 61 0 $-1.88(-33.9%) (51.28%)
226 LINK ln $33.58 5.17% -73 10.91% -71 12.62% -71 14.15% -80 -81 -73 -87 $-261.86(-88.63%) (779.78%)
227 wemix wemix $0.68 Klaytn 1.22% -68 0.51% -71 7.48% -65 6.34% -61 -71 -75 -116 $-23.58(-97.2%) (3471.77%)
228 edgecoin edgt $1.00 0.03% -72 0.04% -71 0.02% -74 0.04% -88 -63 -40 0 $0.00(-0.32%) (0.32%)
229 Baby Doge Coin babydoge $0.00 binance-smart... 1.4% -66 3.05% -64 -5.86% -77 -2.71% -86 -110 -111 0 $0.00(-68.83%) (220.8%)
230 centurion cnt $2.42 141.17% 55 -23.43% -89 -31.64% -101 43.99% -40 0 0 0 $-2.11(-46.58%) (87.18%)
231 wrapped beacon eth wbeth $2,022.00 6.98% -52 7.23% -28 3.93% -36 21.92% -29 0 0 0 $0.00(0.0%) (0.0%)
232 symbol xym $0.03 4.12% -51 7.24% -49 3.69% -49 16.84% -57 -42 -37 -118 $-0.42(-93.35%) (1403.33%)
233 Ronin ron $0.74 ronin 7.53% -45 -2.1% -55 -14.43% -67 -12.48% -82 -65 -77 0 $-0.67(-47.59%) (90.82%)
234 lukso lyxe $9.01 9.99% -44 5.85% -45 -0.18% -52 20.5% -29 -68 -35 -6 $-30.83(-77.39%) (342.2%)
235 pendle pendle $0.81 1.69% -49 -11.41% -66 -2.69% -50 80.8% 5 22 2 0 $-0.17(-17.12%) (20.66%)
236 ORDI ordi $7.64 3.45% -47 3.57% -45 15.18% -40 25.98% -44 -122 0 0 $-8.95(-53.95%) (117.16%)
237 Gains Network gns $5.07 polygon-pos 10.5% -38 21.22% -26 20.01% -33 37.97% -28 -42 -64 0 $-3.94(-43.71%) (77.64%)
238 tribe tribe $0.29 4.07% -44 0.62% -43 1.49% -46 2.28% -61 -36 -20 35 $-1.92(-86.82%) (658.92%)
239 SwissBorg chsb $0.15 Ethereum 5.85% -41 4.46% -38 11.4% -38 34.22% -27 -34 -45 -88 $-1.38(-90.27%) (927.8%)
240 stasis euro eurs $1.11 0.53% -40 2.07% -35 2.41% -41 3.24% -52 -28 -9 -55 $-0.17(-12.96%) (14.89%)
241 polymath poly $0.14 8.61% -28 17.45% -15 14.09% -21 44.03% -7 -52 -26 -79 $-1.45(-91.16%) (1030.59%)
242 inSure DeFi sure $0.00 Ethereum... 7.61% -15 9.32% -12 4.62% -19 15.85% -22 -15 -44 2 $-0.05(-92.6%) (1251.26%)
243 Keep Network keep $0.12 Ethereum... 4.45% -13 5.63% -10 6.52% -16 47.94% 25 -22 -19 -67 $-1.36(-92.06%) (1159.9%)
244 rsk smart bitcoin rbtc $31,522.57 3.81% -15 3.61% -16 3.13% -19 24.73% -8 10 28 48 $-36,057.22(-53.36%) (114.39%)
245 OriginTrail trac $0.27 Ethereum... 2.65% -10 10.96% -1 3.78% -13 23.24% -1 0 -29 29 $-2.41(-90.07%) (907.21%)
246 Telcoin tel $0.00 Ethereum... 8.19% -5 14.97% 4 8.38% -8 20.5% -4 -21 -38 1 $-0.06(-97.4%) (3752.0%)
247 onus onus $1.05 -1.62% -14 1.64% -11 19.33% 17 -17.78% -53 182 213 0 $-1.70(-61.82%) (161.95%)
248 metars genesis mrs $1.59 0.86% -8 -5.33% -17 -5.95% -22 19.37% 2 22 51 0 $-0.55(-25.77%) (34.72%)
249 Astrafer astrafer $0.64 4.9% -2 2.06% -9 -3.24% -21 -11.9% -42 -57 -74 0 $-1.37(-68.23%) (214.74%)
250 VVS Finance vvs $0.00 cronos 3.78% -4 4.05% -7 2.7% -11 6.86% -19 -19 -6 0 $0.00(-36.76%) (58.14%)
251 Metal mtl $1.46 Ethereum 0.62% -6 5.57% -5 13.84% 14 21.58% 5 74 61 4 $-12.07(-89.2%) (826.17%)
252 omg network omg $0.69 11.76% 9 10.22% 7 4.19% 1 31.06% 19 -19 -61 -122 $-25.03(-97.32%) (3630.03%)
253 Synapse syn $0.69 Fantom... 6.91% -2 10.18% 7 0.4% -13 26.86% 11 20 -23 0 $-0.96(-58.08%) (138.55%)
254 Verge xvg $0.01 -12.53% -29 -31.09% -52 126.06% 136 285.02% 244 234 210 53 $-0.25(-97.73%) (4304.11%)
255 SPACE ID id $0.28 9.67% 5 4.98% -4 1.81% -6 0.94% -20 -59 -81 0 $-0.66(-70.11%) (234.56%)
256 APENFT nft $0.00 ethereum... 4.11% -4 0.51% -11 -0.91% -12 6.25% -17 -7 20 -98 $0.00(-95.45%) (2100.1%)
257 iexec rlc rlc $1.29 5.52% -1 3.76% -3 -2.9% -15 8.74% -14 -35 -35 10 $-10.36(-88.94%) (803.82%)
258 Maverick Protocol mav $0.37 8.84% 6 -9.92% -24 -9.87% -29 0.0% 0 0 0 0 $-0.16(-29.54%) (41.92%)
259 Power Ledger powr $0.19 ethereum... 19.7% 30 32.73% 43 33.61% 43 57.02% 53 46 37 -57 $-1.62(-89.38%) (841.49%)
260 Decimal del $0.02 -1.64% -11 46.89% 62 33.08% 49 7.96% -3 -24 -6 0 $-0.02(-43.34%) (76.49%)
261 usdx [kava] usdx $0.82 5.52% 1 5.51% 3 -2.2% -10 -2.25% -34 33 53 -50 $-0.20(-19.9%) (24.84%)
262 dogelon mars elon $0.00 Ethereum 7.78% 7 3.24% -4 -5.21% -21 2.41% -24 -32 -60 -96 $0.00(-92.73%) (1275.12%)
263 rsk infrastructure framework rif $0.09 5.26% 0 2.34% -8 -2.85% -16 12.22% -8 -50 -24 86 $-0.35(-78.91%) (374.16%)
264 amp amp $0.00 6.97% 1 5.39% 1 5.39% -5 7.36% -16 -44 -55 -167 $-0.11(-98.03%) (4967.33%)
265 wilder world wild $0.36 7.26% 2 9.56% 8 -7.99% -31 10.01% -13 58 19 0 $-0.18(-33.34%) (50.01%)
266 dkargo dka $0.03 ethereum... 0.27% -16 5.29% 0 9.31% 5 25.64% 10 25 29 78 $-0.52(-94.53%) (1727.81%)
267 nym nym $0.19 1.59% -12 -1.25% -18 2.48% -9 -2.62% -38 30 30 0 $-0.13(-39.88%) (66.34%)
268 Syscoin sys $0.12 2.27% -11 1.37% -11 -3.65% -20 -3.88% -42 0 -28 -50 $-1.11(-90.22%) (922.5%)
269 vulcan forged pyr pyr $3.28 5.24% -3 2.63% -6 3.66% -9 13.99% -9 12 4 -11 $-39.82(-92.38%) (1213.16%)
270 Wrapped NXM wnxm $30.77 ethereum... 5.38% -2 5.87% 1 1.19% -13 18.3% -4 33 43 131 $-87.21(-73.92%) (283.48%)
271 Steem steem $0.20 -12.29% -34 14.24% 13 13.98% 9 32.52% 19 5 19 -19 $-7.83(-97.47%) (3859.38%)
272 Civic cvc $0.09 energi, Ethereum 1.54% -14 7.21% 2 7.06% -2 24.04% 3 -6 -5 -94 $-1.26(-93.4%) (1416.19%)
273 abbc coin abbc $0.06 -2.01% -20 7.0% 2 -9.72% -37 -60.62% -139 -57 -31 22 $-1.23(-95.21%) (1988.18%)
274 Secret scrt $0.41 6.66% -2 2.98% -5 28.24% 32 37.18% 28 -26 -21 -104 $-9.50(-95.82%) (2293.93%)
275 alpha finance lab alpha $0.11 6.74% -1 9.79% 4 1.6% -13 -6.46% -47 24 16 51 $-2.51(-95.84%) (2301.38%)
276 DeXe dexe $2.37 3.13% -6 -2.42% -20 14.9% 10 18.16% -4 -21 -10 0 $-1.14(-32.36%) (47.84%)
277 chromia chr $0.13 11.82% 11 -1.47% -16 -2.61% -21 11.44% -14 -14 -28 -56 $-1.32(-91.3%) (1049.41%)
278 Coin98 c98 $0.16 Ethereum... 9.41% 6 6.93% -1 4.83% -5 25.06% 21 -16 -31 -36 $-5.10(-96.94%) (3172.66%)
279 Numeraire nmr $13.59 energi, Ethereum 5.25% -1 2.05% -7 1.77% -10 17.88% -6 -2 -17 -34 $-88.24(-86.66%) (649.37%)
280 Radiant Capital rdnt $0.30 5.99% 0 8.27% 9 0.99% -6 17.53% 9 9 -29 0 $-0.17(-36.51%) (57.52%)
281 Radicle rad $1.70 Ethereum 5.7% 0 6.59% -1 3.38% -9 8.33% -20 -46 11 50 $-25.18(-93.69%) (1485.39%)
282 request req $0.08 2.95% -9 -8.12% -35 10.13% 0 19.19% -4 -15 -3 -87 $-0.90(-91.49%) (1075.57%)
283 standard tokenization protocol stpt $0.04 1.2% -12 11.31% 8 10.25% 0 28.24% 10 -5 0 -7 $-0.15(-77.62%) (346.9%)
284 metisdao metis $18.77 3.34% -8 9.2% 2 -10.06% -32 1.95% -31 -42 -64 -59 $-296.06(-94.04%) (1576.99%)
285 Energy Web Token ewt $2.77 xdai 2.64% -8 4.37% -7 -1.83% -19 15.75% -11 30 19 -6 $-17.79(-86.54%) (642.99%)
286 Orbs orbs $0.03 binance-smart... 2.14% -11 9.12% 1 4.96% -9 28.28% 10 -7 15 -93 $-0.27(-91.26%) (1044.24%)
287 avinoc avinoc $0.21 Ethereum 4.49% -4 38.92% 42 21.95% 20 37.57% 21 -4 39 -71 $-0.64(-75.01%) (300.2%)
288 Dent dent $0.00 Ethereum 7.63% 2 4.5% -5 3.37% -12 26.23% 7 -8 -27 -37 $-0.10(-99.16%) (11849.21%)
289 medibloc med $0.01 1.57% -10 5.65% -4 8.49% -5 17.3% -8 -39 -46 -88 $-0.27(-95.84%) (2304.04%)
290 VeThor Token vtho $0.00 vechain 3.61% -3 2.17% -8 -4.51% -22 31.11% 17 5 17 -18 $-0.04(-96.75%) (2976.77%)
291 NKN nkn $0.11 Ethereum 6.27% 1 12.25% 8 8.2% 1 20.92% 0 20 -2 -2 $-1.21(-91.95%) (1142.21%)
292 decentralized social deso $8.96 0.26% -10 -1.78% -16 8.48% 2 0.93% -34 -33 -29 -21 $-95.79(-91.44%) (1068.81%)
293 linear finance lina $0.01 7.7% 2 11.47% 5 5.96% -3 -2.53% -39 78 50 0 $-0.01(-39.41%) (65.03%)
294 Stratis strax $0.52 Ethereum 0.36% -8 11.07% 6 13.22% 11 32.93% 21 20 11 -63 $-21.23(-97.62%) (4108.14%)
295 mvl mvl $0.00 Ethereum 4.03% -1 13.04% 8 10.62% 5 21.32% 8 -2 -7 -63 $-0.07(-95.17%) (1970.71%)
296 Hashflow hft $0.38 8.29% 4 4.78% -3 -0.62% -15 9.32% -16 -27 -69 0 $-0.47(-55.4%) (124.22%)
297 Merit Circle mc $0.19 Ethereum... 5.62% -1 2.64% -5 -0.18% -10 14.99% 1 -37 -68 86 $-10.64(-98.24%) (5581.91%)
298 vibing vbg $0.53 0.41% -7 0.5% -8 0.9% -10 6.47% -21 22 11 0 $-1.12(-67.91%) (211.6%)
299 binaryx bnx $0.28 15.12% 12 13.37% 10 6.41% 0 8.98% -32 -93 -99 0 $-1.31(-82.28%) (464.46%)
300 xpla xpla $0.32 -0.09% -7 -1.07% -12 0.9% -9 2.55% -16 -12 37 0 $-0.32(-49.7%) (98.79%)
301 Prometeus prom $4.09 Ethereum... 4.38% -2 6.32% 0 2.7% -5 10.46% -15 -3 -1 -61 $-65.67(-94.14%) (1606.82%)