历史快照 - 2023-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ardor ardr $0.07 -0.82% -5 4.8% 5 6.04% 6 15.89% 10 -1 -7 -82 $-2.03(-96.62%) (2857.57%)
303 Ergo erg $1.20 -1.23% -5 -3.37% -7 -2.61% -8 -3.18% -23 -29 -52 16 $-21.17(-94.66%) (1771.31%)
304 Venus xvs $4.47 binance-smart... 1.39% 0 8.8% 13 22.85% 33 27.34% 36 3 -48 -13 $-134.27(-96.78%) (3003.62%)
305 Marlin pond $0.01 Ethereum... 1.93% 0 11.22% 15 13.16% 14 21.51% 19 14 11 60 $-0.26(-96.81%) (3037.6%)
306 small love potion slp $0.00 -0.06% -3 0.71% 0 -2.55% -7 4.72% -4 -45 -64 -137 $-0.36(-99.55%) (22213.3%)
307 WINkLink win $0.00 Tron20, tron -2.08% -5 -2.16% -2 6.52% 8 9.97% 6 5 4 -112 $0.00(-97.4%) (3740.24%)
308 ConstitutionDAO people $0.01 Ethereum 0.11% -2 4.27% 6 3.13% 4 13.4% 9 -28 -65 0 $-0.02(-56.27%) (128.66%)
309 xsgd xsgd $0.75 ethereum... 0.11% -1 2.51% 3 1.13% 2 1.36% -6 17 54 -50 $-0.09(-11.25%) (12.67%)
310 marblex mbx $1.14 4.58% 3 -10.05% -18 7.55% 13 45.76% 62 67 -73 0 $-1.90(-62.56%) (167.11%)
311 clash of lilliput col $0.80 4.69% 4 2.89% 2 3.84% 3 18.41% 18 37 114 0 $-0.02(-2.34%) (2.4%)
312 binaryx bnx $0.24 0.93% -3 -1.02% -3 -8.91% -16 -9.27% -42 -113 -106 0 $-1.35(-84.61%) (549.83%)
313 Everipedia iq $0.01 ethereum, EOS... 7.37% 12 15.13% 25 17.72% 29 18.23% 17 17 11 11 $-0.06(-92.02%) (1152.38%)
314 Covalent cqt $0.11 1.84% -3 1.5% 1 -10.68% -20 -4.61% -19 -5 -33 0 $-0.08(-41.99%) (72.4%)
315 Mdex mdx $0.07 huobi-token... -3.77% -8 2.11% 3 8.94% 12 19.39% 20 21 16 -50 $-6.44(-98.97%) (9595.46%)
316 Bifrost bfc $0.05 Ethereum, Fantom -1.67% -6 -2.66% -6 0.05% 45 3.66% 34 36 36 -20 $-0.59(-92.74%) (1277.57%)
317 neutron ntrn $0.41 -0.91% -1 -2.46% -1 -9.26% -15 0.0% 0 0 0 0 $-0.06(-13.15%) (15.14%)
318 ankrETH aeth $2,102.50 Ethereum -0.04% 0 1.92% 5 1.45% -1 8.25% 1 27 40 65 $-2,538.37(-54.7%) (120.73%)
319 locus chain locus $0.03 Ethereum 2.2% 5 -12.94% -22 4.92% 6 -5.87% -18 -52 -16 -51 $-0.20(-87.36%) (691.42%)
320 Ultra uos $0.18 Ethereum -1.49% -3 3.3% 8 -1.63% -4 9.65% 7 -2 -20 -84 $-2.19(-92.36%) (1208.14%)
321 Akash Network akt $0.54 osmosis -3.59% -9 -11.76% -19 6.55% 11 14.27% 13 179 148 67 $-6.87(-92.76%) (1281.37%)
322 phala network pha $0.10 2.43% 6 1.97% 3 2.58% 2 6.49% 3 6 -3 68 $-1.13(-91.56%) (1085.01%)
323 ARPA Chain arpa $0.05 -0.28% -3 2.64% 4 -9.21% -16 0.09% -9 9 78 0 $-0.07(-57.26%) (133.98%)
324 COTI coti $0.05 ethereum... -0.02% -3 -0.03% -2 5.02% 5 6.47% -4 -39 -42 -90 $-0.60(-92.3%) (1199.1%)
325 function x fx $0.15 0.24% -2 0.18% -1 -0.12% -5 6.96% -2 10 -2 -99 $-1.63(-91.69%) (1103.72%)
326 ren ren $0.06 0.5% 0 1.74% 0 0.02% -5 6.93% -4 -26 -52 -145 $-1.67(-96.5%) (2759.4%)
327 Mobox mbox $0.29 Binance Smart... -2.2% -8 1.58% 4 -1.28% -5 -6.5% -17 -32 -34 20 $-12.09(-97.64%) (4140.2%)
328 Beta Finance beta $0.08 binance-smart... -0.43% -1 5.38% 9 2.22% 10 7.02% 10 -1 39 -7 $-2.34(-96.53%) (2779.69%)
329 gitcoin gtc $0.94 0.2% 0 -8.67% -18 -14.47% -28 -3.98% -21 -46 -74 0 $-1.87(-66.56%) (199.04%)
330 Dero dero $4.33 -1.84% -8 -5.19% -11 -7.45% -17 -14.09% -39 -44 -76 23 $-21.26(-83.1%) (491.55%)
331 loom network loom $0.05 Ethereum -5.93% -17 13.42% 17 16.03% 25 23.86% 22 15 6 -53 $-0.64(-92.93%) (1314.47%)
332 Concordium ccd $0.01 2.87% 1 6.03% 8 3.34% 2 10.32% 5 48 50 0 $0.00(-28.44%) (39.75%)
333 Hifi Finance mft $0.01 Ethereum -0.54% -2 0.97% -1 0.84% -3 8.78% 0 17 51 27 $-0.03(-82.58%) (474.11%)
334 Bancor Network Token bnt $0.39 Ethereum -1.72% -4 1.4% 1 3.06% 2 8.69% -6 -5 -24 -129 $-23.34(-98.37%) (6040.04%)
335 Vai vai $1.00 binance-smart... 0.38% -1 2.46% 4 3.6% 5 1.32% -14 18 59 -19 $-0.10(-9.15%) (10.07%)
336 cVault.finance core $5,667.79 ethereum... 1.49% 1 3.82% 5 0.95% -1 1.43% -10 18 28 -29 $-12,222.17(-68.32%) (215.64%)
337 Acala aca $0.08 polkadot 4.84% 7 18.78% 30 45.6% 85 0.0% 0 112 22 0 $-0.08(-52.25%) (109.42%)
338 Aura Finance aura $1.55 -1.17% 10 -2.86% 6 -5.23% 6 -8.58% -6 0 -5 0 $-2.01(-56.43%) (129.52%)
339 quarkchain qkc $0.01 -0.64% -3 6.31% 7 5.61% 8 21.24% 22 3 2 -54 $-0.29(-97.05%) (3288.76%)
340 morpheus.network mnw $1.18 1.48% 0 19.51% 28 5.05% 8 7.91% 2 -27 -31 0 $-1.06(-47.41%) (90.17%)
341 vega protocol vega $1.08 -2.87% -9 -5.72% -11 -9.27% -23 -6.6% -23 21 56 8 $-20.44(-95.0%) (1898.35%)
342 oasys oas $0.06 -1.06% -3 -3.55% -6 -5.03% -11 -1.97% -3 -11 -8 0 $-0.04(-35.99%) (56.23%)
343 CertiK ctk $0.58 0.58% 2 -1.57% -1 -0.4% 2 -2.26% -12 -21 -3 -57 $-3.21(-84.69%) (553.1%)
344 LooksRare looks $0.06 Ethereum -0.35% -2 7.9% 14 0.21% 2 7.89% 12 -11 -15 0 $-0.24(-79.97%) (399.31%)
345 hooked protocol hook $1.07 -1.36% -4 -8.95% -16 -2.46% -2 10.59% 4 -34 -72 0 $-2.03(-65.44%) (189.35%)
346 NuCypher nu $0.08 ethereum... 1.05% 1 3.14% 4 7.35% 16 0.23% -10 -9 -20 -155 $-1.49(-95.14%) (1957.71%)
347 dacxi dacxi $0.01 -1.14% -4 -0.51% -4 -3.9% -8 0.0% 0 0 0 0 $0.00(-20.4%) (25.63%)
348 Euro Coin euroc $1.11 0.82% 1 2.0% 1 1.97% 5 2.77% -7 16 0 0 $0.00(0.0%) (0.0%)
349 funtoken fun $0.00 -4.76% -11 -7.68% -15 20.59% 31 27.26% 31 8 -2 -103 $-0.19(-97.49%) (3888.39%)
350 Sun Token sun $0.01 Tron20, tron 0.03% 0 -0.12% -3 -0.78% -1 1.83% -7 20 36 -50 $-6.10(-99.91%) (111131.42%)
351 braintrust btrst $0.35 ethereum... -0.64% 0 -9.99% -18 -22.29% -41 -44.28% -117 -114 -107 -198 $-9.86(-96.53%) (2783.08%)
352 bytom btm $0.03 1.84% 5 4.21% 7 18.69% 31 41.86% 57 96 153 0 $-0.01(-19.28%) (23.89%)
353 Spell Token spell $0.00 fantom... -0.3% 2 2.74% 2 5.1% 12 9.22% 1 -14 -31 0 $0.00(-50.52%) (102.09%)
354 myneighboralice alice $1.02 -1.46% -2 1.79% -1 5.36% 13 12.74% 15 -14 -34 -72 $-25.14(-96.09%) (2458.83%)
355 tokamak network ton $1.43 0.89% 3 4.52% 8 -1.9% -3 9.16% 3 1 0 0 $-0.21(-12.58%) (14.39%)
356 smardex sdex $0.01 8.97% 20 27.66% 52 40.81% 77 62.79% 98 0 0 0 $0.00(0.0%) (0.0%)
357 cannation cnnc $20.47 -2.16% -3 -69.62% -177 -85.5% -244 -46.49% -132 -63 0 0 $-120.68(-85.5%) (589.44%)
358 Aavegotchi ghst $0.96 Ethereum... 4.12% 10 2.23% 2 -0.17% -1 8.44% 1 56 57 -68 $-2.00(-67.58%) (208.43%)
359 LCX lcx $0.07 ethereum... -2.15% -3 3.78% 6 -8.32% -18 30.17% 31 73 30 -23 $-0.42(-86.58%) (645.28%)
360 MUX Protocol mcb $13.19 0.02% 2 -0.2% -8 -0.16% -2 15.05% 8 23 54 0 $-3.36(-20.29%) (25.46%)
361 dextools dext $0.55 -0.51% 0 8.92% 11 7.89% 7 15.37% 1 -27 0 0 $-0.14(-20.29%) (25.45%)
362 orchid oxt $0.05 1.08% 2 -1.01% -8 3.24% 7 0.41% -16 -37 -49 -92 $-0.80(-93.9%) (1539.7%)
363 dusk network dusk $0.12 ethereum... -1.73% -4 1.4% -2 0.62% 0 11.23% 1 -20 -38 -21 $-0.92(-88.65%) (781.34%)
364 Verasity vra $0.00 Ethereum... -1.49% -1 1.17% 0 -5.97% -14 14.04% 6 21 -28 -16 $-0.08(-94.46%) (1704.24%)
365 alex lab alex $0.08 3.69% 7 -2.91% -14 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.54%) (13.04%)
366 cocos-bcx cocos $0.69 ethereum... -3.28% -6 -8.31% -21 -15.93% -38 -29.01% -76 -101 -104 -32 $-4.27(-86.14%) (621.67%)
367 creditcoin ctc $0.21 -1.0% -2 -2.73% -11 -8.65% -16 -7.66% -23 -57 -39 0 $-0.50(-70.52%) (239.23%)
368 sologenic solo $0.12 2.46% 5 0.78% -2 19.65% 31 17.98% 15 18 7 -112 $-6.15(-98.07%) (5073.82%)
369 litecoin ultra ltcu $46.66 617529.4% 321 258472.02% 320 155012.78% 316 56.93% 87 0 0 0 $0.00(0.0%) (0.0%)
370 StrikeX strx $0.06 -9.36% -24 7.22% 8 47.7% 90 49.31% 72 0 0 0 $-0.01(-9.36%) (10.33%)
371 Ark ark $0.27 -0.17% -1 11.68% 17 14.35% 23 22.83% 20 22 16 -62 $-10.01(-97.34%) (3656.56%)
372 Aergo aergo $0.11 Binance Chain... -0.81% -3 7.83% 9 10.05% 12 14.66% 9 10 0 -47 $-0.40(-78.61%) (367.57%)
373 doge killer leash $447.83 5.97% 12 48.8% 97 59.97% 110 71.86% 107 0 0 0 $-27.07(-5.7%) (6.04%)
374 adventure gold agld $0.67 -4.3% -8 2.82% 0 16.47% 26 37.94% 54 158 96 20 $-1.56(-69.96%) (232.87%)
375 moviebloc mbl $0.00 ethereum, ONT... -0.25% 0 3.81% 1 13.0% 20 18.92% 13 27 30 -91 $-0.03(-92.38%) (1211.49%)
376 xyo xyo $0.00 0.68% 2 0.55% -6 -0.57% -4 0.69% -16 -9 -28 -125 $-0.07(-95.24%) (1999.67%)
377 WazirX wrx $0.12 binancecoin... 20.07% 43 32.21% 63 29.6% 60 43.77% 64 -8 -28 -145 $-3.95(-97.01%) (3249.03%)
378 somesing ssx $0.02 -0.35% -1 7.68% 7 8.01% 11 21.48% 19 17 5 0 $-0.01(-30.51%) (43.91%)
379 World Mobile Token wmt $0.11 cardano -0.0% 0 -0.18% -8 2.99% -1 -2.28% -22 -30 -25 0 $-0.09(-46.5%) (86.92%)
380 smartofgiving aog $0.62 -0.04% 2 0.1% -7 0.16% -7 -4.91% -32 17 58 0 $-0.08(-11.04%) (12.41%)
381 axel axel $0.16 -0.54% -1 -6.0% -19 -8.36% -21 -3.77% -30 0 11 0 $-0.08(-32.51%) (48.17%)
382 rakon rkn $0.19 Ethereum... -0.29% -1 1.76% -7 1.21% -6 7.59% -9 27 -1 -51 $-0.58(-75.41%) (306.66%)
383 AllianceBlock Nexera nxra $0.07 -5.78% -16 1.81% -6 -11.22% -28 35.77% 51 37 0 0 $-0.03(-27.24%) (37.43%)
384 DUST Protocol dust $2.40 -3.49% -13 10.08% 10 -6.3% -18 19.78% 11 0 0 0 $-0.16(-6.3%) (6.72%)
385 highstreet high $1.14 -0.04% -2 -2.26% -16 -5.4% -14 -10.77% -30 -24 -55 0 $-2.94(-72.05%) (257.83%)
386 SuperFarm super $0.11 2.19% 4 1.48% -6 0.87% -7 0.91% -20 -13 -6 0 $-0.08(-41.4%) (70.64%)
387 bella protocol bel $0.74 7.09% 17 1.38% -5 17.07% 29 30.04% 40 56 119 0 $-0.39(-34.32%) (52.25%)
388 orbit chain orc $0.07 1.51% 4 3.02% -1 3.16% -2 3.27% -12 -12 -37 0 $-0.06(-48.02%) (92.37%)
389 susd susd $1.00 0.15% 0 0.47% -10 0.21% -15 -0.27% -22 16 59 -166 $-0.10(-8.78%) (9.63%)
390 Electroneum etn $0.00 1.77% 5 28.22% 56 20.17% 40 27.29% 33 35 41 -55 $-0.19(-98.75%) (7870.96%)
391 rss3 rss3 $0.10 Ethereum -1.53% -4 -0.15% -1 -1.59% -4 8.7% -2 33 -25 -28 $-0.24(-69.74%) (230.5%)
392 Cobak Token cbk $0.57 Ethereum... 1.35% 7 5.68% 8 8.12% 10 17.96% 18 19 7 -8 $-12.81(-95.72%) (2236.19%)
393 ceek vr ceek $0.05 -0.92% 0 -1.43% -10 -4.86% -16 -3.1% -28 -27 -48 -272 $-1.06(-95.18%) (1976.6%)
394 strike strk $11.30 ethereum... -2.63% -6 4.59% 5 7.23% 11 10.39% 0 4 16 -92 $-60.44(-84.25%) (534.83%)
395 celo dollar cusd $1.00 Celo, celo 0.04% 2 0.04% -9 -0.47% -4 0.46% -18 28 73 -75 $-0.02(-1.53%) (1.55%)
396 enzyme mln $18.17 -1.87% -5 1.57% 33 7.41% 48 16.8% 48 51 34 -69 $-238.47(-92.92%) (1312.7%)
397 e-radix exrd $0.06 5.04% 11 1.54% -6 -13.13% -33 0.11% -23 -38 9 -57 $-0.56(-90.63%) (966.81%)
398 ThunderCore tt $0.00 -5.58% -14 15.39% 33 25.94% 54 34.23% 53 41 26 -61 $-0.03(-89.01%) (809.85%)
399 Dawn Protocol dawn $0.57 Ethereum -1.24% -3 3.53% -1 5.7% 2 18.95% 16 16 -23 -104 $-8.31(-93.57%) (1454.91%)
400 Raydium ray $0.20 Solana, Ethereum -2.33% -6 -2.31% -16 -8.02% -25 14.15% 12 35 2 -162 $-16.32(-98.82%) (8346.34%)
401 toko token tko $0.26 4.76% 8 2.45% -5 6.11% 3 14.68% -1 9 -30 0 $-0.18(-40.48%) (68.02%)