历史快照 - 2023-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,867.55 -0.3% -194 2.0% -194 1.53% -194 7.59% -194 -193 -192 -179 $-2,910.37(-60.91%) (155.84%)
202 wrapped tron wtrx $0.08 energi, tron 0.3% -191 0.68% -190 4.37% -192 8.18% -192 -190 -187 -190 $-0.01(-11.43%) (12.91%)
203 fantasygold fgc $29.64 -6.85% -182 -58.62% -195 128.52% -171 2869.73% -16 117 0 0 $-63.30(-68.11%) (213.57%)
205 bitcoin bep2 btcb $30,398.86 Binance Chain... -0.69% -169 1.58% -169 -0.16% -169 17.29% -168 -163 -161 -173 $-37,103.57(-54.97%) (122.06%)
206 hex hex $0.01 harmony-shard... 4.65% -167 21.49% -164 16.71% -165 23.55% -167 -187 -198 -192 $-0.48(-98.07%) (5094.46%)
207 wrapped hbar whbar $0.05 -0.38% -169 4.77% -168 -0.2% -170 4.5% -171 -170 0 0 $-0.01(-17.66%) (21.44%)
208 Frax frax $1.00 harmony-shard... 0.31% -159 0.24% -160 0.31% -162 0.23% -162 -158 -148 -167 $-0.12(-10.83%) (12.15%)
209 wrapped kava wkava $1.65 -24.81% -163 69.77% -118 75.13% -114 107.5% -112 -115 -100 0 $-0.54(-24.81%) (33.0%)
210 wrapped eos weos $0.74 1.06% -154 4.04% -154 8.41% -152 9.74% -154 -156 0 0 $-0.29(-28.04%) (38.96%)
211 bitget token bgb $0.47 1.21% -139 -1.16% -140 -4.04% -143 0.96% -147 -136 -118 0 $-0.04(-7.01%) (7.54%)
212 tnc coin tnc $0.10 -2.77% -135 -0.12% -136 -1.82% -138 -1.45% -145 -135 -126 0 $-0.01(-9.5%) (10.5%)
213 radix xrd $0.06 5.24% -131 3.62% -133 -11.96% -144 1.51% -143 -145 -141 0 $-0.08(-58.12%) (138.79%)
214 wrapped bnb wbnb $244.19 avalanche... -1.9% -133 4.94% -135 4.7% -138 -0.25% -151 -161 -160 -161 $-449.62(-64.8%) (184.12%)
215 FTX Token ftt $1.55 Ethereum... -3.23% -127 4.12% -125 -23.21% -144 84.44% -98 -103 -130 -191 $-78.32(-98.05%) (5037.5%)
216 kaspa kas $0.03 6.28% -120 22.99% -110 0.98% -126 54.57% -110 -111 -127 0 $-0.01(-33.33%) (49.98%)
217 bittorrent btt $0.00 tron, energi... -4.24% -122 1.49% -120 -7.9% -128 -13.52% -139 -137 -141 -140 $-0.01(-95.65%) (2199.79%)
218 usdj usdj $1.09 0.13% -99 -0.69% -103 -0.46% -100 0.83% -110 -97 -72 0 $-0.04(-3.32%) (3.44%)
219 flex flex $2.98 -18.25% -110 -0.11% -102 -17.07% -108 17.88% -92 98 -17 0 $-1.09(-26.85%) (36.7%)
220 Liquity USD lusd $1.00 polygon-pos... -0.03% -99 -0.33% -100 -0.42% -97 -0.92% -107 -91 -60 -56 $-0.06(-5.33%) (5.63%)
221 Huobi BTC hbtc $30,334.72 Ethereum... -1.02% -90 1.36% -93 -0.3% -91 17.24% -89 -75 -60 -160 $-37,456.24(-55.25%) (123.48%)
222 Beldex bdx $0.05 1.71% -87 -5.66% -93 -12.89% -100 -4.86% -102 -75 -44 0 $-0.01(-23.93%) (31.45%)
223 defichain dfi $0.34 Ethereum... -0.23% -86 -0.32% -83 -5.34% -88 3.2% -92 -83 -99 -141 $-4.93(-93.56%) (1452.36%)
224 tomiNet tomi $3.53 -1.23% -76 -13.02% -94 -16.14% -95 -29.25% -119 -21 60 0 $-2.00(-36.17%) (56.67%)
225 LINK ln $31.93 3.57% -71 6.8% -69 7.51% -66 6.9% -80 -83 -72 -85 $-263.51(-89.19%) (825.23%)
226 edgecoin edgt $1.00 -0.01% -68 -0.02% -71 0.02% -71 0.03% -86 -64 -38 0 $0.00(-0.35%) (0.35%)
227 wemix wemix $0.67 Klaytn -1.05% -70 -1.51% -73 -2.09% -74 0.82% -65 -56 -80 -114 $-23.59(-97.23%) (3515.19%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -1.84% -65 0.43% -66 -8.83% -79 -6.36% -89 -110 -95 0 $0.00(-69.26%) (225.31%)
229 wrapped beacon eth wbeth $1,890.10 -0.22% -49 1.83% -26 1.34% -28 8.39% -31 0 0 0 $-78.26(-3.98%) (4.14%)
230 symbol xym $0.03 2.56% -44 3.83% -44 4.88% -44 5.24% -57 -41 -34 -115 $-0.42(-93.61%) (1465.23%)
231 pendle pendle $0.79 3.03% -42 -8.13% -57 1.07% -43 63.63% -7 15 15 0 $-0.18(-18.5%) (22.7%)
232 Ronin ron $0.69 ronin 2.39% -42 -9.4% -56 -19.35% -66 -23.45% -84 -66 -77 0 $-0.72(-51.26%) (105.18%)
233 ORDI ordi $7.38 -7.47% -51 18.33% -27 10.88% -37 38.43% -21 0 0 0 $-9.20(-55.48%) (124.64%)
234 lukso lyxe $8.19 0.24% -42 -5.39% -50 -12.85% -59 8.39% -30 -73 -26 -4 $-31.65(-79.44%) (386.4%)
235 tribe tribe $0.28 -1.87% -40 -3.2% -42 -1.49% -41 -1.22% -55 -38 -19 39 $-1.93(-87.34%) (689.78%)
236 SwissBorg chsb $0.14 Ethereum -0.61% -38 -0.97% -38 8.45% -33 24.73% -25 -29 -42 -91 $-1.38(-90.81%) (987.88%)
237 Gains Network gns $4.59 polygon-pos -0.16% -38 10.69% -25 15.24% -28 19.95% -32 -44 -66 0 $-4.42(-49.05%) (96.28%)
238 stasis euro eurs $1.11 1.24% -37 1.99% -36 1.69% -40 2.81% -49 -27 -7 -53 $-0.17(-13.42%) (15.5%)
239 polymath poly $0.13 -5.27% -32 7.13% -13 8.73% -16 28.25% -12 -55 -27 -77 $-1.46(-91.86%) (1127.93%)
240 inSure DeFi sure $0.00 Ethereum... 0.98% -12 3.78% -8 2.98% -10 2.13% -21 -18 -42 12 $-0.05(-93.12%) (1354.06%)
241 rsk smart bitcoin rbtc $30,364.50 -0.97% -15 1.31% -11 -0.06% -14 17.6% -6 14 30 51 $-37,215.29(-55.07%) (122.56%)
242 Keep Network keep $0.11 Ethereum... 3.86% -6 5.69% -7 5.69% -7 28.72% 16 -18 -24 -65 $-1.36(-92.4%) (1215.99%)
243 onus onus $1.07 0.0% -12 -2.18% -14 19.21% 16 -14.0% -42 185 217 0 $-1.68(-61.19%) (157.69%)
244 OriginTrail trac $0.26 Ethereum... 1.28% -7 5.02% -4 0.37% -11 19.56% 5 -16 -24 33 $-2.42(-90.33%) (933.86%)
245 metars genesis mrs $1.58 1.68% -4 -5.53% -14 -6.63% -17 15.29% 2 27 51 0 $-0.57(-26.4%) (35.88%)
246 Telcoin tel $0.00 Ethereum... -0.67% -7 6.26% 2 2.7% -3 8.17% -7 -30 -39 3 $-0.06(-97.6%) (4067.57%)
247 VVS Finance vvs $0.00 cronos 0.35% -2 -0.53% -4 0.57% -6 1.34% -18 -15 2 0 $0.00(-39.07%) (64.12%)
248 Astrafer astrafer $0.61 -1.98% -5 -2.87% -9 -11.29% -22 -19.23% -45 -57 -73 0 $-1.40(-69.71%) (230.14%)
249 Status SNT $0.02 Ethereum -1.44% -3 3.25% 0 7.39% 9 19.39% 19 10 14 -39 $-0.64(-96.35%) (2636.65%)
250 Decimal del $0.02 32.79% 51 50.3% 71 27.01% 48 8.08% 12 -16 2 0 $-0.02(-42.39%) (73.59%)
251 dkargo dka $0.03 ethereum... 2.34% 8 6.88% 15 10.34% 21 20.72% 26 37 37 79 $-0.52(-94.54%) (1732.66%)
252 Synapse syn $0.65 Fantom... 1.37% 2 4.65% 8 -1.12% 0 15.17% 17 21 -22 0 $-1.00(-60.79%) (155.05%)
253 APENFT nft $0.00 ethereum... 0.32% -2 -3.31% -7 -2.09% -4 1.03% -13 -3 23 -94 $0.00(-95.63%) (2190.45%)
254 abbc coin abbc $0.06 -0.39% -4 2.81% 2 -14.11% -23 -60.54% -120 -41 -15 35 $-1.23(-95.11%) (1946.17%)
255 project galaxy gal $1.19 Ethereum... 0.44% 2 2.84% 2 -1.17% -1 0.37% -14 -17 -27 -22 $-16.87(-93.4%) (1415.83%)
256 nym nym $0.19 -0.25% 0 -9.09% -15 2.74% 4 -7.41% -33 34 35 0 $-0.13(-40.83%) (68.99%)
257 iexec rlc rlc $1.22 -0.07% 1 -0.89% -6 -5.2% -12 -1.87% -20 -34 -35 16 $-10.43(-89.51%) (853.68%)
258 Syscoin sys $0.12 -1.73% -6 -1.31% -6 -3.82% -7 -1.99% -22 13 -20 -43 $-1.11(-90.44%) (945.72%)
259 Civic cvc $0.09 energi, Ethereum -4.99% -11 6.53% 12 8.76% 15 23.42% 26 11 6 -83 $-1.26(-93.5%) (1439.49%)
260 API3 api3 $1.01 ethereum... -2.14% -5 -1.36% -6 2.64% 3 6.45% 0 -20 -31 23 $-8.41(-89.32%) (836.13%)
261 SPACE ID id $0.26 0.43% 4 -3.53% -11 -5.25% -14 -10.31% -30 -66 -85 0 $-0.69(-72.75%) (266.92%)
262 omg network omg $0.62 -1.32% -2 0.3% -1 -1.01% -5 11.8% 9 -36 -72 -133 $-25.10(-97.6%) (4068.54%)
263 usdx [kava] usdx $0.77 -0.21% 1 0.0% -5 -7.04% -17 0.43% -15 3 51 -52 $-0.25(-24.09%) (31.74%)
264 rsk infrastructure framework rif $0.09 -1.4% -3 1.63% 0 -4.86% -11 2.07% -10 -54 -29 90 $-0.35(-79.96%) (399.09%)
265 Maverick Protocol mav $0.34 -4.25% -12 -14.88% -31 -17.23% -33 0.0% 0 0 0 0 $-0.19(-35.26%) (54.47%)
266 amp amp $0.00 -1.42% 0 0.21% -1 -1.11% -5 0.38% -11 -48 -52 -170 $-0.11(-98.16%) (5320.27%)
267 vulcan forged pyr pyr $3.12 -3.21% -5 -1.58% -5 -0.63% -5 6.8% -3 17 3 -13 $-39.99(-92.76%) (1281.99%)
268 wilder world wild $0.34 0.65% 1 7.98% 10 -9.32% -24 -3.06% -24 56 15 0 $-0.21(-37.85%) (60.9%)
269 Wrapped NXM wnxm $29.20 ethereum... -0.47% -2 1.16% 1 1.45% 0 7.65% -2 33 49 133 $-88.79(-75.25%) (304.1%)
270 dogelon mars elon $0.00 Ethereum 1.09% 0 -2.13% -11 -8.01% -20 -10.11% -44 -45 -69 -105 $0.00(-93.25%) (1382.15%)
271 DeXe dexe $2.30 -0.34% -3 -1.61% -8 13.83% 17 19.76% 16 -15 -10 0 $-1.21(-34.41%) (52.47%)
272 standard tokenization protocol stpt $0.04 2.0% 1 10.81% 17 13.43% 18 21.79% 22 4 8 0 $-0.15(-77.89%) (352.28%)
273 Secret scrt $0.39 -1.19% -2 8.82% 15 23.42% 36 30.57% 33 -29 -14 -103 $-9.53(-96.08%) (2453.33%)
274 request req $0.08 1.83% 3 2.04% 0 8.7% 11 12.98% 7 -6 4 -78 $-0.91(-91.74%) (1110.29%)
275 alpha finance lab alpha $0.10 2.6% 6 1.39% -2 -3.58% -11 -6.45% -29 21 22 57 $-2.52(-96.1%) (2463.16%)
276 Orbs orbs $0.03 binance-smart... 0.43% 0 7.08% 11 12.09% 17 20.87% 20 2 26 -84 $-0.27(-91.44%) (1068.72%)
277 metisdao metis $18.17 1.23% 1 4.38% 5 -9.31% -22 -4.55% -26 -34 -50 -46 $-296.67(-94.23%) (1632.94%)
278 Energy Web Token ewt $2.70 xdai -0.08% -3 2.46% -2 -3.05% -11 7.03% -2 28 26 2 $-17.86(-86.89%) (662.57%)
279 Numeraire nmr $12.91 energi, Ethereum -0.44% -5 -1.48% -7 1.9% -4 6.15% -5 -2 -15 -38 $-88.92(-87.32%) (688.68%)
280 medibloc med $0.01 1.06% 0 4.21% 4 8.25% 7 10.89% -1 -29 -40 -82 $-0.27(-95.9%) (2341.71%)
281 Radiant Capital rdnt $0.28 -1.79% 2 6.01% 12 -1.99% -5 7.99% 12 10 -6 0 $-0.19(-40.1%) (66.95%)
282 Radicle rad $1.60 Ethereum 1.84% 2 1.9% -3 2.01% -5 -3.5% -25 -53 7 46 $-25.27(-94.03%) (1575.81%)
283 decentralized social deso $8.94 -2.69% -11 1.63% -2 8.56% 8 -0.25% -20 -30 -14 -14 $-95.81(-91.47%) (1071.8%)
284 avinoc avinoc $0.20 Ethereum 39.48% 51 9.03% 10 38.96% 49 27.49% 23 -32 37 -72 $-0.65(-76.09%) (318.19%)
285 Coin98 c98 $0.15 Ethereum... -1.38% -3 -1.33% -10 2.95% -4 10.68% 14 -22 -40 -38 $-5.12(-97.21%) (3480.46%)
286 centurion cnt $1.00 -64.85% -134 -66.76% -142 -77.85% -174 -7.33% -30 0 0 0 $-3.53(-77.85%) (351.44%)
287 Stratis strax $0.51 Ethereum 3.45% 5 11.15% 14 14.45% 17 29.55% 28 27 21 -62 $-21.23(-97.63%) (4123.41%)
288 VeThor Token vtho $0.00 vechain -2.83% -9 -0.26% -5 -4.15% -15 24.01% 21 9 19 -12 $-0.04(-96.86%) (3087.85%)
289 chromia chr $0.11 -1.23% -4 -11.59% -34 -7.59% -21 -4.98% -30 -27 -36 -68 $-1.33(-92.22%) (1185.31%)
290 Power Ledger powr $0.16 ethereum... 0.35% -2 9.86% 8 15.03% 16 25.75% 21 13 0 -91 $-1.65(-91.13%) (1026.98%)
291 Dent dent $0.00 Ethereum 0.29% -1 -1.27% -6 1.37% -7 16.29% 9 -9 -31 -47 $-0.10(-99.22%) (12760.49%)
292 vibing vbg $0.53 -1.14% -3 139.0% 183 -0.53% -12 5.93% -10 -5 13 0 $-1.13(-68.04%) (212.86%)
293 NKN nkn $0.10 Ethereum 1.47% 0 7.18% 6 7.11% 7 5.54% -10 22 -1 6 $-1.21(-92.42%) (1220.12%)
294 xpla xpla $0.32 -0.18% -3 -4.15% -14 -0.99% -12 -2.06% -10 -13 41 0 $-0.32(-49.65%) (98.61%)
295 mvl mvl $0.00 Ethereum -3.26% -9 8.66% 9 8.72% 8 10.73% 2 3 -8 -67 $-0.07(-95.36%) (2054.22%)
296 linear finance lina $0.01 -4.07% -9 5.34% 4 -3.25% -17 -6.79% -31 75 47 0 $-0.01(-43.74%) (77.74%)
297 Merit Circle mc $0.18 Ethereum... -1.54% -3 -1.93% -6 -2.46% -5 5.27% 1 -37 -65 85 $-10.65(-98.33%) (5901.32%)
298 humanscape hum $0.08 ethereum... 2.17% 2 6.38% 10 6.64% 7 12.05% 7 -40 0 -119 $-0.54(-87.29%) (686.94%)
299 artificial liquid intelligence ali $0.02 -1.61% -4 -1.26% -4 -5.03% -16 -6.8% -26 -7 -32 0 $-0.05(-71.51%) (251.03%)
300 Prometeus prom $3.92 Ethereum... -0.59% -4 3.39% 3 -0.23% -3 3.75% -11 -1 1 -47 $-65.84(-94.39%) (1681.5%)
301 Hashflow hft $0.35 0.58% -2 -3.25% -11 -3.11% -12 -2.97% -23 -32 -75 0 $-0.50(-58.81%) (142.8%)