历史快照 - 2023-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 SingularityNET agix $0.25 sora... 8.04% 27 6.68% 24 10.22% 30 18.85% 24 24 -2 260 $-1.27(-83.81%) (517.85%)
102 gnosis gno $115.26 0.79% 18 1.99% 17 1.77% 18 5.83% 10 26 38 12 $-465.51(-80.15%) (403.89%)
103 enjin coin enj $0.30 -0.56% 14 1.44% 15 5.56% 21 16.5% 20 13 8 -16 $-4.18(-93.34%) (1401.51%)
104 Bone ShibaSwap bone $1.29 4.19% 22 18.95% 33 43.89% 54 83.18% 65 72 63 0 $-0.73(-36.27%) (56.92%)
105 Basic Attention Token bat $0.20 Ethereum... 1.1% 20 3.84% 18 4.12% 20 16.56% 21 14 9 -30 $-1.72(-89.74%) (874.93%)
106 dYdX dydx $1.85 ethereum... -1.24% 16 2.22% 18 -7.15% 11 16.67% 22 11 7 84 $-24.86(-93.08%) (1345.82%)
107 Qtum qtum $2.73 -2.09% 16 -0.34% 14 17.95% 32 28.88% 28 27 22 9 $-91.94(-97.11%) (3364.85%)
108 Mask Network mask $3.47 energi... 2.28% 19 4.73% 18 1.49% 18 -3.26% 1 15 4 251 $-26.75(-88.52%) (771.02%)
109 Oasis Network rose $0.05 2.23% 21 3.77% 18 6.39% 24 9.78% 13 13 8 17 $-0.52(-91.28%) (1046.19%)
110 MX Token mx $2.82 ethereum... 1.92% 19 14.08% 29 5.2% 22 4.73% 8 20 70 65 $-0.88(-23.72%) (31.1%)
111 Ethereum Name Service ens $9.78 Ethereum 4.12% 21 9.3% 21 13.67% 27 29.25% 27 13 47 49 $-67.53(-87.35%) (690.71%)
112 NEM xem $0.03 -6.17% 12 9.8% 26 10.55% 25 13.67% 18 14 8 -13 $-1.81(-98.36%) (5985.34%)
113 chia network xch $33.83 -0.07% 20 3.29% 20 0.97% 21 6.28% 16 19 26 44 $-363.32(-91.48%) (1073.97%)
114 green metaverse token gmt $0.23 5.01% 27 8.09% 37 8.19% 34 21.83% 41 36 40 -35 $-3.60(-93.93%) (1547.08%)
115 Helium hnt $1.77 25.15% 47 31.43% 49 29.53% 47 41.15% 42 58 47 -63 $-50.94(-96.64%) (2876.6%)
116 Bitcoin Gold btg $14.27 1.85% 23 -1.19% 18 7.68% 28 29.95% 33 35 40 3 $-485.86(-97.15%) (3405.76%)
117 Ankr ankr $0.02 Ethereum... 0.03% 19 6.66% 30 10.1% 30 22.79% 29 22 11 24 $-0.17(-87.29%) (686.94%)
118 Celo celo $0.49 Celo -0.3% 16 -1.65% 17 13.55% 34 19.13% 25 18 12 -23 $-7.15(-93.6%) (1462.6%)
119 Ravencoin rvn $0.02 0.07% 21 -2.02% 17 4.87% 23 17.32% 23 16 15 19 $-0.22(-91.85%) (1126.46%)
120 Theta Fuel tfuel $0.04 -0.46% 18 8.48% 29 11.56% 30 21.13% 27 13 11 4 $-0.55(-93.32%) (1396.53%)
121 blur blur $0.32 0.07% 21 -1.94% 20 -6.5% 15 -0.35% 49 33 31 0 $-0.95(-74.59%) (293.6%)
122 Osmosis osmo $0.49 -0.77% 21 -1.23% 21 1.17% 19 5.14% 11 -2 -7 0 $-0.59(-54.59%) (120.23%)
123 flare flr $0.01 -1.04% 21 -4.24% 8 -10.28% 5 -15.87% -2 -19 -17 0 $-0.03(-69.0%) (222.59%)
124 Balancer bal $4.61 polygon-pos... 0.0% 23 0.61% 21 0.52% 19 4.61% 12 7 2 37 $-67.14(-93.58%) (1457.39%)
125 Floki Inu floki $0.00 -0.51% 21 1.03% 21 1.94% 20 12.38% 19 -11 7 0 $0.00(-54.8%) (121.25%)
126 Decred dcr $15.28 -0.67% 19 -4.29% 16 -3.13% 14 23.19% 26 11 16 -21 $-231.63(-93.81%) (1516.31%)
127 yearn.finance yfi $6,949.00 Fantom... 0.16% 23 3.41% 23 10.01% 29 24.43% 27 26 24 15 $-75,796.19(-91.6%) (1090.75%)
128 Waves waves $2.05 Ethereum -1.75% 21 4.34% 24 5.26% 23 47.86% 47 59 38 -50 $-51.69(-96.19%) (2526.48%)
129 holo hot $0.00 -1.07% 22 -2.59% 19 -2.83% 17 1.76% 8 -2 -4 -28 $-0.03(-95.44%) (2093.25%)
130 Ocean Protocol ocean $0.36 sora, Ethereum 0.75% 23 11.7% 31 14.98% 37 20.26% 23 37 34 86 $-1.46(-80.08%) (401.93%)
131 ICON icx $0.23 2.56% 24 6.91% 26 11.94% 34 23.48% 29 13 -9 -4 $-11.96(-98.14%) (5262.5%)
132 Swipe sxp $0.37 harmony-shard... -1.12% 24 -3.44% 21 3.78% 29 10.53% 18 13 -11 31 $-5.11(-93.3%) (1391.68%)
133 JUST jst $0.02 Tron20, tron 0.45% 27 5.89% 30 6.92% 30 15.96% 25 31 36 -5 $-0.15(-86.8%) (657.44%)
134 threshold t $0.02 0.27% 27 2.37% 25 7.73% 34 30.33% 38 14 10 -17 $-0.08(-77.31%) (340.67%)
135 ethereumpow ethw $1.89 -2.17% 24 0.73% 25 -1.92% 22 27.45% 36 21 -16 0 $-5.97(-75.97%) (316.18%)
136 Kusama ksm $24.03 0.84% 28 -0.0% 22 -4.37% 18 7.89% 15 22 7 -45 $-570.41(-95.96%) (2373.83%)
137 jasmycoin jasmy $0.00 -1.38% 28 2.94% 29 -5.25% 23 14.0% 27 15 8 0 $0.00(-47.73%) (91.31%)
138 golem glm $0.20 -0.67% 28 7.87% 31 9.22% 35 15.94% 25 21 27 -4 $-0.89(-82.04%) (456.77%)
139 Astar astr $0.04 0.6% 30 0.33% 26 -2.56% 25 13.07% 27 10 2 0 $-0.06(-59.75%) (148.43%)
140 Audius audio $0.18 Ethereum 0.06% 28 0.8% 27 0.88% 29 4.42% 16 3 -5 -5 $-3.86(-95.54%) (2143.56%)
141 Arweave ar $5.71 -2.73% 26 2.87% 27 9.64% 35 10.37% 20 14 7 -52 $-80.57(-93.38%) (1411.16%)
142 terra luna $0.58 -1.24% 28 0.89% 28 -4.59% 28 -4.13% 17 -1 -19 -5 $-5.71(-90.72%) (977.6%)
143 Siacoin sc $0.00 0.28% 30 3.55% 30 11.84% 40 25.36% 39 35 31 3 $-0.09(-96.43%) (2699.83%)
144 ssv network ssv $18.31 Ethereum -0.33% 28 2.67% 27 5.94% 33 11.09% 24 24 -17 159 $-30.32(-62.34%) (165.55%)
145 fetch.ai fet $0.22 4.13% 32 3.35% 30 1.42% 29 17.34% 29 27 -8 168 $-0.73(-76.76%) (330.25%)
146 0x zrx $0.21 avalanche... -0.45% 29 2.38% 31 3.78% 32 20.34% 33 29 22 -15 $-2.16(-91.14%) (1028.24%)
147 IoTeX iotx $0.02 binance-smart... -1.71% 27 -0.1% 25 -1.45% 24 5.74% 20 22 10 -24 $-0.22(-92.05%) (1158.18%)
148 Ontology ont $0.20 -5.16% 23 7.22% 33 4.33% 32 20.69% 35 38 29 1 $-9.87(-98.01%) (4919.95%)
149 hive hive $0.35 0.41% 30 8.66% 36 9.61% 36 18.03% 28 34 40 5 $-2.57(-88.05%) (736.89%)
150 magic magic $0.79 -1.63% 26 3.01% 29 -4.09% 22 13.51% 28 31 -14 0 $-1.27(-61.65%) (160.74%)
151 aelf elf $0.28 Ethereum -0.3% 27 3.01% 27 2.82% 28 3.32% 14 37 44 62 $-2.16(-88.56%) (774.32%)
152 WAX waxp $0.05 -1.69% 29 6.39% 37 10.61% 38 19.91% 36 25 51 -4 $-4.56(-98.91%) (9049.2%)
153 IOST iost $0.01 2.04% 34 7.15% 37 8.07% 36 16.34% 33 32 31 -23 $-0.12(-93.07%) (1342.0%)
154 SafePal sfp $0.44 binance-smart... 0.33% 30 3.81% 34 -0.14% 28 24.22% 37 47 45 224 $-3.12(-87.51%) (700.72%)
155 Aragon ant $4.09 Ethereum... -0.15% 28 -0.02% 27 4.43% 32 36.09% 47 60 68 132 $-9.97(-70.92%) (243.9%)
156 moonbeam glmr $0.24 -0.37% 29 -1.96% 27 -3.11% 25 8.11% 25 18 16 -9 $-13.34(-98.24%) (5587.34%)
157 Harmony one $0.01 0.78% 31 -0.33% 30 -1.28% 27 11.7% 28 0 -8 -35 $-0.34(-96.62%) (2856.53%)
158 Band Protocol band $1.19 Fantom, Ethereum -1.14% 33 -0.55% 33 0.21% 33 17.93% 36 24 12 187 $-19.91(-94.35%) (1670.12%)
159 bora bora $0.15 ethereum... -1.81% 34 9.37% 42 12.3% 43 15.68% 36 35 38 -41 $-1.41(-90.43%) (945.24%)
160 sushiswap sushi $0.64 -0.52% 34 -1.79% 32 -2.11% 32 10.64% 30 5 3 11 $-22.27(-97.23%) (3505.59%)
161 Illuvium ilv $41.16 Ethereum -0.57% 35 -1.27% 36 -7.76% 34 -7.77% 23 60 52 127 $-1,830.49(-97.8%) (4447.2%)
162 Biconomy bico $0.24 Ethereum 2.4% 38 1.03% 38 -0.16% 38 8.49% 38 30 21 0 $-0.26(-52.38%) (110.0%)
163 Kadena kda $0.59 -0.05% 34 -1.81% 33 3.15% 36 6.44% 30 17 16 -52 $-23.56(-97.56%) (3990.06%)
164 core core $0.93 1.33% 38 4.73% 44 10.6% 43 18.81% 58 83 61 0 $-2.25(-70.78%) (242.18%)
165 flux flux $0.42 5.0% 41 1.64% 40 -3.21% 32 0.33% 32 31 26 42 $-2.69(-86.39%) (634.75%)
166 DigiByte dgb $0.01 1.12% 38 1.22% 41 19.36% 58 23.89% 52 53 49 8 $-0.15(-94.89%) (1858.24%)
167 Stargate Finance stg $0.64 arbitrum-one... -2.54% 36 9.83% 52 14.84% 52 17.49% 46 63 50 0 $-0.59(-47.89%) (91.88%)
168 centrifuge cfg $0.36 24.8% 67 5.07% 48 35.34% 74 97.48% 136 136 117 95 $-1.77(-83.25%) (497.11%)
169 skale network skl $0.03 -0.76% 36 0.97% 41 6.49% 46 10.44% 41 37 23 3 $-0.85(-96.88%) (3103.11%)
170 Alchemy Pay ach $0.02 binance-smart... 4.3% 42 -0.55% 41 -2.74% 34 -2.6% 26 35 23 138 $-0.14(-87.55%) (703.52%)
171 open campus edu $0.67 -0.87% 37 0.97% 44 5.32% 42 -15.44% 21 8 0 0 $-0.77(-53.65%) (115.76%)
172 Livepeer lpt $4.31 Ethereum... -0.86% 37 -2.64% 42 3.94% 42 11.7% 45 45 33 -22 $-70.68(-94.25%) (1639.13%)
173 axelar axl $0.37 2.26% 43 4.59% 51 -4.7% 35 -3.85% 35 35 77 0 $-0.42(-52.98%) (112.68%)
174 Storj storj $0.32 energi... -2.61% 36 -12.94% 20 14.65% 47 37.74% 58 40 35 -49 $-2.90(-90.17%) (917.4%)
175 TerraUSD ust $0.01 Ethereum... 0.91% 40 3.96% 47 -0.29% 37 5.87% 34 25 7 -82 $-1.03(-98.83%) (8423.37%)
176 mobilecoin mob $0.61 0.51% 38 -6.68% 33 5.89% 44 8.62% 39 33 -17 88 $-15.63(-96.24%) (2558.13%)
177 DAO Maker dao $0.82 binance-smart... -1.0% 36 -1.36% 40 -2.27% 34 -2.52% 22 -7 8 52 $-7.42(-90.04%) (903.63%)
178 Cartesi ctsi $0.16 polygon-pos... 0.57% 41 7.58% 49 11.17% 51 27.78% 55 42 88 67 $-1.56(-90.77%) (983.47%)
179 UMA uma $1.61 avalanche... -1.1% 38 2.35% 44 4.08% 43 4.99% 35 11 42 -13 $-32.18(-95.25%) (2004.51%)
180 Celer Network celr $0.02 Ethereum... 0.14% 41 -3.68% 40 -3.89% 30 1.89% 26 24 30 20 $-0.16(-91.43%) (1066.38%)
181 TomoChain tomo $1.14 -1.7% 37 15.16% 55 6.32% 44 -24.24% -5 83 174 0 $-0.52(-31.28%) (45.51%)
182 Nervos Network ckb $0.00 -2.04% 38 -3.62% 36 -1.39% 34 -0.4% 25 30 18 0 $-0.04(-93.37%) (1409.15%)
183 JOE joe $0.34 avalanche -5.6% 28 -9.02% 30 -10.76% 22 4.81% 33 48 4 59 $-4.15(-92.44%) (1221.89%)
184 horizen zen $8.17 1.66% 38 -1.96% 37 18.75% 56 31.15% 66 49 35 -33 $-139.37(-94.46%) (1704.94%)
185 Lisk lsk $0.86 -0.18% 38 9.4% 48 10.59% 49 19.19% 43 51 39 -5 $-33.25(-97.48%) (3860.86%)
186 ton crystal ton $0.06 Ethereum 3.53% 41 -1.54% 39 -3.45% 31 18.98% 44 137 72 17 $-0.37(-85.87%) (607.69%)
187 Verge xvg $0.01 -0.1% 37 -17.84% 17 111.28% 167 327.54% 313 303 274 123 $-0.25(-97.4%) (3752.06%)
188 ontology gas ong $0.31 -0.06% 37 38.42% 89 42.75% 90 54.37% 98 87 91 9 $-2.41(-88.43%) (764.59%)
189 Ribbon Finance rbn $0.20 Ethereum... 4.56% 45 8.8% 48 8.93% 47 26.8% 64 104 83 183 $-4.59(-95.82%) (2290.21%)
190 liquity lqty $1.14 Ethereum... 15.17% 59 26.36% 79 28.15% 80 30.25% 71 45 -9 71 $-46.90(-97.63%) (4112.7%)
191 reserve rights rsr $0.00 1.86% 39 -1.53% 37 -7.2% 27 5.93% 30 7 -5 -4 $-0.11(-98.13%) (5242.96%)
192 bitgert brise $0.00 -0.33% 37 12.45% 55 6.66% 46 15.13% 46 10 12 0 $0.00(-71.84%) (255.08%)
193 MiL.k Alliance mlk $0.34 -1.31% 40 4.25% 49 3.11% 44 13.29% 50 55 48 0 $-0.19(-35.6%) (55.27%)
194 Steem steem $0.23 16.47% 69 31.6% 92 34.81% 92 47.28% 98 85 92 49 $-7.80(-97.12%) (3372.66%)
195 pundi x[new] pundix $0.39 -0.62% 43 5.79% 50 8.71% 53 18.37% 57 47 39 22 $-3.94(-91.01%) (1012.58%)
196 kyber network crystal v2 knc $0.58 2.18% 46 7.67% 42 9.71% 43 20.18% 46 45 37 -57 $-5.05(-89.65%) (866.5%)
197 polymesh polyx $0.14 2.42% 50 13.99% 71 15.75% 74 34.79% 91 57 71 0 $-0.14(-50.33%) (101.35%)
198 PlayDapp pla $0.17 ethereum... -0.22% 46 14.48% 69 15.41% 68 25.45% 74 47 38 -25 $-3.05(-94.65%) (1769.12%)
199 Nano nano $0.73 -1.03% 41 0.99% 45 8.93% 57 10.73% 46 58 48 -6 $-32.98(-97.85%) (4544.71%)
200 Metal mtl $1.45 Ethereum -6.03% 32 9.22% 53 14.9% 65 27.45% 75 121 112 55 $-12.08(-89.27%) (831.87%)